拍板:590.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.74 | +51.19 | +21.46% | 1 | 10 | 2024-05-03 | 0.04 | -0.10 | -71.43% | 92 | 293 |
| 288.35 | +84.40 | +41.38% | 2 | 331 | 2024-05-10 | 0.21 | -0.23 | -52.27% | 206 | 515 |
| 230.05 | 0.00 | - | 5 | 962 | 2024-05-17 | 0.45 | -0.19 | -29.69% | 83 | 1,141 |
| 233.20 | 0.00 | - | 1 | 9 | 2024-05-24 | 1.60 | -0.67 | -29.52% | 19 | 335 |
| 215.65 | 0.00 | - | 4 | 5 | 2024-05-31 | 2.12 | -0.68 | -24.29% | 29 | 1,308 |
| 295.80 | +66.25 | +28.86% | 1 | 620 | 2024-06-21 | 3.45 | -1.45 | -29.59% | 660 | 1,521 |
| 250.29 | 0.00 | - | 11 | 113 | 2024-07-19 | 5.80 | -1.94 | -25.06% | 26 | 612 |
| 248.50 | 0.00 | - | 4 | 81 | 2024-08-16 | 8.60 | -2.50 | -22.52% | 5 | 208 |
| 270.70 | 0.00 | - | 6 | 170 | 2024-09-20 | 13.55 | -6.15 | -31.22% | 23 | 324 |
| 228.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 15.75 | -4.81 | -23.39% | 1 | 0 |
| 277.38 | 0.00 | - | 1 | 430 | 2024-11-15 | 19.75 | -3.39 | -14.65% | 1 | 145 |
| 323.30 | 0.00 | - | 1 | 571 | 2024-12-20 | 30.06 | 0.00 | - | 1 | 515 |
| 262.00 | 0.00 | - | 1 | 727 | 2025-01-17 | 25.90 | -3.55 | -12.05% | 2 | 1,754 |
| 282.70 | 0.00 | - | 3 | 107 | 2025-02-21 | 30.62 | -7.60 | -19.88% | 1 | 28 |
| 294.93 | 0.00 | - | 10 | 282 | 2025-06-20 | 49.55 | 0.00 | - | 9 | 295 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 72.77 | 0.00 | - | 1 | 0 |
| 325.98 | 0.00 | - | 1 | 49 | 2026-01-16 | 67.25 | 0.00 | - | 2 | 54 |
| 358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 71.45 | -8.35 | -10.46% | 1 | 34 |
| 350.53 | 0.00 | - | 9 | 1,168 | 2026-12-18 | 88.70 | 0.00 | - | 2 | 57 |
