香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
766.70+91.98 (+13.63%)
市場開市。 截至 09:56AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:590.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
169.00+80.00+89.89%1,2814,6052024-02-230.05-3.85-98.72%1,2166,902
175.00+83.90+92.10%82612024-03-010.20-6.30-96.92%5562,981
95.830.00-25342024-03-080.59-8.18-93.27%55599
97.000.00-4411,7752024-03-151.13-9.42-89.29%2545,015
167.96+66.46+65.48%22562024-03-222.10-11.00-83.97%15213
98.010.00-28352024-03-282.29-12.02-84.00%23125
180.95+74.66+70.24%16,2662024-04-194.24-13.70-76.37%77749
111.850.00-161,3362024-05-177.57-15.44-67.10%10240
126.730.00-576372024-06-2114.33-18.02-55.70%6941
130.000.00-21312024-07-1935.790.00-44574
202.14+55.84+38.17%1802024-08-1642.000.00-18174
212.90+69.82+95.30%13582024-09-2047.280.00-9273
157.240.00-121152024-11-1555.600.00-669
158.950.00-45192024-12-2058.940.00-40507
234.82+72.02+44.24%37172025-01-1740.70-19.66-32.57%151,375
243.160.00-683782025-06-2056.30-19.92-26.13%686
230.830.00-12212025-12-1991.500.00-172
241.030.00-1472026-01-1693.500.00-116
245.170.00-2192026-06-18104.900.00-244
329.97+79.22+31.59%11,1582026-12-18113.440.00-257