收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
304.32 | 0.00 | - | 20 | 163 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 860 |
310.37 | -53.01 | -14.59% | 1 | 200 | 2024-04-05 | 0.04 | 0.00 | - | 5 | 305 |
302.75 | 0.00 | - | 200 | 119 | 2024-04-12 | 0.12 | -0.04 | -25.00% | 5 | 68 |
318.60 | 0.00 | - | 1 | 1,209 | 2024-04-19 | 0.31 | -0.07 | -18.42% | 2 | 1,760 |
305.35 | 0.00 | - | 22 | 383 | 2024-05-17 | 1.14 | 0.00 | - | 6 | 4,844 |
315.15 | 0.00 | - | 18 | 475 | 2024-06-21 | 5.27 | 0.00 | - | 814 | 1,451 |
372.78 | 0.00 | - | 1 | 60 | 2024-07-19 | 6.97 | +1.17 | +20.17% | 1 | 350 |
349.31 | 0.00 | - | 1 | 112 | 2024-09-20 | 14.15 | 0.00 | - | 1 | 170 |
354.39 | 0.00 | - | 3 | 101 | 2024-12-20 | 22.25 | 0.00 | - | 2 | 80 |
401.82 | 0.00 | - | 5 | 395 | 2025-01-17 | 27.41 | +3.01 | +12.34% | 1 | 198 |
397.52 | 0.00 | - | 1 | 199 | 2025-06-20 | 44.53 | 0.00 | - | 2 | 235 |
410.60 | 0.00 | - | 1 | 69 | 2025-12-19 | 60.00 | +5.00 | +9.09% | 1 | 90 |
386.27 | 0.00 | - | 10 | 90 | 2026-01-16 | 63.12 | +4.83 | +8.29% | 1 | 28 |