拍板:600.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.00 | - | 48 | 239 | 2024-04-26 | 0.10 | -0.09 | -47.37% | 1,036 | 3,784 |
| 199.75 | 0.00 | - | 8 | 37 | 2024-05-03 | 0.37 | -0.18 | -32.73% | 170 | 2,379 |
| 183.81 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.70 | -0.36 | -33.96% | 61 | 318 |
| 196.00 | 0.00 | - | 42 | 1,358 | 2024-05-17 | 1.09 | -0.46 | -29.68% | 312 | 5,833 |
| 202.60 | 0.00 | - | 3 | 10 | 2024-05-24 | 3.00 | -1.47 | -32.89% | 49 | 571 |
| 218.50 | +25.60 | +13.27% | 1 | 13 | 2024-05-31 | 3.80 | -1.85 | -32.74% | 9 | 434 |
| 236.00 | +37.40 | +18.83% | 3 | 4,167 | 2024-06-21 | 6.00 | -2.15 | -26.38% | 92 | 4,396 |
| 241.90 | +30.55 | +14.45% | 1 | 591 | 2024-07-19 | 8.80 | -2.70 | -23.48% | 537 | 937 |
| 248.30 | +23.10 | +10.26% | 1 | 425 | 2024-08-16 | 12.30 | -2.75 | -18.27% | 46 | 982 |
| 234.07 | 0.00 | - | 18 | 4,723 | 2024-09-20 | 18.45 | -3.91 | -17.49% | 6 | 2,219 |
| 237.00 | 0.00 | - | 2 | 72 | 2024-10-18 | 21.15 | -3.50 | -14.20% | 10 | 215 |
| 241.95 | 0.00 | - | 1 | 115 | 2024-11-15 | 25.47 | -3.48 | -12.02% | 1 | 1,281 |
| 263.20 | +9.10 | +3.58% | 10 | 952 | 2024-12-20 | 30.70 | -3.60 | -10.50% | 126 | 1,595 |
| 268.30 | +8.30 | +3.19% | 12 | 3,835 | 2025-01-17 | 32.58 | -5.47 | -14.38% | 38 | 3,799 |
| 263.00 | 0.00 | - | 79 | 159 | 2025-02-21 | 38.46 | -3.64 | -8.65% | 2 | 325 |
| 284.95 | +23.12 | +8.83% | 4 | 89 | 2025-03-21 | 49.37 | 0.00 | - | 3 | 454 |
| 279.95 | 0.00 | - | 111 | 1,625 | 2025-06-20 | 51.65 | -3.80 | -6.85% | 2 | 1,708 |
| - | - | - | - | - | 2025-09-19 | 59.10 | -13.60 | -18.71% | 11 | 10 |
| 315.50 | 0.00 | - | 4 | 897 | 2025-12-19 | 68.50 | -3.50 | -4.86% | 2 | 2,631 |
| 318.72 | 0.00 | - | 2 | 735 | 2026-01-16 | 68.30 | -5.45 | -7.39% | 7 | 731 |
| 320.63 | 0.00 | - | 9 | 155 | 2026-06-18 | 82.46 | -7.94 | -8.78% | 2 | 567 |
| 387.00 | +24.00 | +6.61% | 2 | 478 | 2026-12-18 | 93.02 | -4.18 | -4.30% | 16 | 1,438 |
