香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
758.83 +84.11 (+12.47%)
市前: 08:25AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:600.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
80.390.00-1,7412,2312024-02-235.300.00-24,89218,514
83.610.00-3841,0012024-03-018.100.00-6,4015,709
86.850.00-257492024-03-0810.790.00-1,4871,107
89.750.00-10,58911,4082024-03-1512.810.00-6,90113,726
88.560.00-48772024-03-2215.450.00-344905
93.750.00-13422024-03-2816.700.00-563753
100.750.00-2413,0772024-04-1920.700.00-8894,172
109.500.00-1341,5172024-05-1725.970.00-1,1743,176
121.000.00-4,5584,2132024-06-2135.400.00-5633,190
126.430.00-747532024-07-1939.120.00-110524
132.450.00-2683602024-08-1642.980.00-142607
140.000.00-464,9062024-09-2051.480.00-49928
150.400.00-3612024-11-1556.330.00-340968
159.300.00-1048332024-12-2061.400.00-1671,449
165.000.00-1643,8822025-01-1763.750.00-1,2863,419
190.240.00-201,2082025-06-2080.350.00-4001,521
214.610.00-899162025-12-1995.900.00-742,052
219.410.00-297672026-01-1697.000.00-35494
234.500.00-151692026-06-18108.000.00-100313
249.040.00-72342026-12-18116.920.00-7671,324