香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
750.64 +75.92 (+11.25%)
市前: 09:15AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:610.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
72.000.00-4167012024-02-236.900.00-6,3885,565
76.560.00-764362024-03-0110.250.00-1,9014,022
79.040.00-603132024-03-0813.100.00-598897
82.290.00-2126,2062024-03-1515.240.00-1,4625,679
85.700.00-37342024-03-2217.910.00-86272
87.500.00-7192024-03-2819.770.00-124255
93.850.00-361,0552024-04-1923.910.00-1741,029
99.500.00-1451,3332024-05-1729.500.00-97500
110.000.00-454732024-06-2139.000.00-211867
120.000.00-61592024-07-1943.100.00-5323
126.450.00-51392024-08-1647.640.00-30127
133.750.00-65882024-09-2055.480.00-4100
155.050.00-3542024-11-1562.960.00-553
154.610.00-541942024-12-2068.730.00-3236
158.850.00-54862025-01-1768.500.00-39540
203.950.00-54862025-06-2085.500.00-295218
206.920.00-112502025-12-1998.850.00-1128
230.000.00-11532026-01-16103.900.00-1630
240.150.00-2282026-06-18114.850.00-333
243.520.00-6912026-12-18123.650.00-517