拍板:610.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | -27.00 | -10.31% | 7 | 970 | 2024-04-19 | 0.02 | 0.00 | - | 25 | 1,687 |
| 244.20 | -24.50 | -9.12% | 3 | 4 | 2024-04-26 | 0.18 | +0.06 | +50.00% | 68 | 441 |
| 260.50 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.23 | 0.00 | - | 1 | 71 |
| 255.48 | -17.30 | -6.34% | 1 | 3 | 2024-05-10 | 0.40 | +0.03 | +8.11% | 5 | 204 |
| 254.60 | -23.28 | -8.38% | 11 | 1,313 | 2024-05-17 | 0.82 | +0.22 | +36.67% | 25 | 2,886 |
| - | - | - | - | - | 2024-05-24 | 3.14 | +0.72 | +29.75% | 13 | 33 |
| 284.87 | 0.00 | - | 2 | 454 | 2024-06-21 | 6.10 | +1.95 | +46.99% | 60 | 1,129 |
| 249.90 | -30.40 | -10.85% | 9 | 188 | 2024-07-19 | 7.90 | +0.51 | +6.90% | 1 | 418 |
| 257.20 | -33.38 | -11.49% | 26 | 162 | 2024-08-16 | 11.00 | +0.77 | +7.53% | 11 | 180 |
| 311.13 | 0.00 | - | 1 | 595 | 2024-09-20 | 15.70 | -0.40 | -2.48% | 1 | 489 |
| 275.58 | -22.87 | -7.66% | 2 | 17 | 2024-10-18 | 19.60 | +2.10 | +12.00% | 38 | 71 |
| 279.33 | +6.38 | +2.34% | 11 | 61 | 2024-11-15 | 24.40 | +2.85 | +13.23% | 1 | 95 |
| 307.75 | 0.00 | - | 7 | 213 | 2024-12-20 | 30.00 | +4.30 | +16.73% | 12 | 238 |
| 322.67 | 0.00 | - | 1 | 480 | 2025-01-17 | 33.75 | +2.87 | +9.29% | 5 | 767 |
| 350.55 | 0.00 | - | 2 | 29 | 2025-02-21 | 30.75 | 0.00 | - | 20 | 47 |
| 371.45 | 0.00 | - | 2 | 436 | 2025-06-20 | 44.10 | 0.00 | - | 1 | 235 |
| 385.00 | 0.00 | - | 1 | 252 | 2025-12-19 | 58.22 | 0.00 | - | 2 | 136 |
| 384.45 | 0.00 | - | 1 | 129 | 2026-01-16 | 68.43 | +2.81 | +4.28% | 12 | 60 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 76.35 | 0.00 | - | 2 | 55 |
| 405.79 | -21.26 | -4.98% | 1 | 73 | 2026-12-18 | 91.70 | 0.00 | - | 44 | 76 |
