香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
769.64+94.92 (+14.07%)
市場開市。 截至 09:45AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:620.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
131.74+67.33+104.53%151,4332024-02-230.18-9.02-98.26%1355,668
126.83+57.88+522.85%48462024-03-011.12-11.53-95.45%32,096
66.930.00-241982024-03-081.43-14.61-89.96%19424
138.45+63.21+525.44%34,7882024-03-152.06-16.01-87.92%555,022
76.550.00-24552024-03-2222.150.00-101444
82.000.00-97492024-03-284.45-18.05-80.22%6154
87.070.00-1091,3592024-04-196.74-20.27-73.66%31,623
95.450.00-743722024-05-1732.970.00-167659
163.45+55.00+102.90%28232024-06-2123.45-19.40-31.16%5501
113.800.00-263662024-07-1947.000.00-150589
116.650.00-82682024-08-1628.65-22.55-30.58%1562
129.480.00-53732024-09-2061.000.00-2451
142.500.00-1882024-11-1566.390.00-2191
145.930.00-63382024-12-2069.780.00-38188
152.900.00-361,1062025-01-1772.760.00-66816
179.150.00-174072025-06-2089.210.00-42179
215.050.00-21052025-12-19107.100.00-1335
206.000.00-63252026-01-1685.90-19.55-15.64%1167
231.100.00-2702026-06-18121.050.00-123
240.000.00-31962026-12-18123.100.00-3114