收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
159.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 942 | 1,607 |
176.75 | 0.00 | - | 4 | 57 | 2024-05-03 | 0.38 | 0.00 | - | 180 | 702 |
205.30 | 0.00 | - | 6 | 11 | 2024-05-10 | 0.70 | 0.00 | - | 306 | 840 |
205.15 | 0.00 | - | 1 | 1,150 | 2024-05-17 | 1.12 | 0.00 | - | 146 | 2,026 |
163.06 | 0.00 | - | 1 | 8 | 2024-05-24 | 3.65 | 0.00 | - | 9 | 89 |
208.88 | 0.00 | - | 1 | 3 | 2024-05-31 | 4.58 | 0.00 | - | 44 | 86 |
214.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 53 | 1,290 |
216.10 | 0.00 | - | 2 | 379 | 2024-07-19 | 11.45 | 0.00 | - | 21 | 649 |
204.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 14.47 | 0.00 | - | 40 | 656 |
237.90 | 0.00 | - | 5 | 382 | 2024-09-20 | 25.75 | 0.00 | - | 24 | 666 |
207.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 26.90 | 0.00 | - | 3 | 97 |
253.85 | 0.00 | - | 4 | 83 | 2024-11-15 | 29.00 | 0.00 | - | 2 | 211 |
224.90 | 0.00 | - | 7 | 0 | 2024-12-20 | 41.76 | 0.00 | - | 56 | 267 |
225.91 | 0.00 | - | 1 | 1,193 | 2025-01-17 | 43.97 | 0.00 | - | 2 | 819 |
300.27 | 0.00 | - | 1 | 0 | 2025-02-21 | 53.15 | 0.00 | - | 1 | 808 |
239.50 | 0.00 | - | 2 | 95 | 2025-03-21 | 55.23 | 0.00 | - | 4 | 274 |
284.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.50 | 0.00 | - | 3 | 255 |
302.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 349 |
291.00 | 0.00 | - | 11 | 325 | 2026-01-16 | 68.70 | 0.00 | - | 2 | 255 |
312.98 | 0.00 | - | 3 | 0 | 2026-06-18 | 87.30 | 0.00 | - | 3 | 50 |
350.22 | 0.00 | - | 9 | 0 | 2026-12-18 | 107.05 | 0.00 | - | 1 | 223 |