收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
192.98 | -59.42 | -23.54% | 2 | 6 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 440 | 407 |
195.15 | -47.89 | -19.70% | 19 | 433 | 2024-05-17 | 0.47 | +0.08 | +20.51% | 273 | 2,717 |
255.94 | 0.00 | - | 2 | 13 | 2024-05-24 | 2.45 | +0.11 | +4.70% | 23 | 96 |
252.93 | 0.00 | - | 1 | 944 | 2024-06-21 | 6.00 | +0.79 | +15.16% | 43 | 1,099 |
223.90 | -37.90 | -14.48% | 2 | 303 | 2024-07-19 | 10.60 | +2.48 | +30.54% | 27 | 749 |
279.65 | 0.00 | - | 3 | 584 | 2024-09-20 | 19.70 | +1.03 | +5.52% | 12 | 318 |
276.69 | +50.09 | +22.11% | 6 | 250 | 2024-12-20 | 34.85 | +3.34 | +10.60% | 1 | 144 |
241.25 | 0.00 | - | 1 | 1,159 | 2025-01-17 | 38.57 | +5.07 | +15.13% | 4 | 562 |
313.35 | 0.00 | - | 16 | 72 | 2025-02-21 | 54.00 | 0.00 | - | 250 | 258 |
304.00 | -29.36 | -8.81% | 1 | 238 | 2025-06-20 | 61.22 | +10.40 | +20.46% | 1 | 193 |
380.80 | 0.00 | - | 1 | 185 | 2025-12-19 | 68.91 | 0.00 | - | 1 | 122 |