拍板:630.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1,232 | 0 |
| 199.45 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 90 | 535 |
| 167.20 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.60 | 0.00 | - | 113 | 605 |
| 202.65 | 0.00 | - | 12 | 957 | 2024-05-17 | 1.11 | 0.00 | - | 180 | 1,495 |
| 179.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 50 | 0 |
| 157.95 | 0.00 | - | 4 | 10 | 2024-05-31 | 5.40 | 0.00 | - | 53 | 0 |
| 212.65 | 0.00 | - | 5 | 515 | 2024-06-21 | 8.25 | 0.00 | - | 32 | 1,024 |
| 215.15 | 0.00 | - | 6 | 0 | 2024-07-19 | 12.10 | 0.00 | - | 37 | 0 |
| 226.40 | 0.00 | - | 6 | 331 | 2024-08-16 | 19.19 | 0.00 | - | 2 | 1,407 |
| 218.65 | 0.00 | - | 3 | 751 | 2024-09-20 | 27.66 | 0.00 | - | 70 | 1,423 |
| 187.73 | 0.00 | - | 1 | 19 | 2024-10-18 | 27.20 | 0.00 | - | 78 | 516 |
| 248.54 | 0.00 | - | 21 | 0 | 2024-11-15 | 33.57 | 0.00 | - | 1 | 722 |
| 235.00 | 0.00 | - | 3 | 189 | 2024-12-20 | 36.95 | 0.00 | - | 25 | 218 |
| 248.25 | 0.00 | - | 3 | 669 | 2025-01-17 | 39.70 | 0.00 | - | 2 | 300 |
| 265.53 | 0.00 | - | 13 | 93 | 2025-02-21 | 45.10 | 0.00 | - | 9 | 0 |
| 283.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 61.29 | 0.00 | - | 1 | 227 |
| 360.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 76.50 | 0.00 | - | 1 | 80 |
| 289.11 | 0.00 | - | 1 | 174 | 2026-01-16 | 81.50 | 0.00 | - | 6 | 87 |
| 312.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 103.25 | 0.00 | - | 29 | 44 |
| 348.60 | 0.00 | - | 1 | 267 | 2026-12-18 | 113.30 | 0.00 | - | 5 | 0 |
