香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:630.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
189.69+19.69+11.58%191182024-03-080.04-0.10-71.43%770603
193.29+22.04+12.87%94,0872024-03-150.24-0.11-31.43%1922,916
194.85+32.12+19.74%5592024-03-220.67-0.33-33.00%101236
192.07+22.07+12.98%2462024-03-281.00-0.44-30.56%47263
158.790.00-122024-04-051.34-0.66-33.00%9109
197.27+25.91+15.12%311,0522024-04-192.35-1.01-30.06%812,012
203.98+26.41+14.87%69762024-05-175.22-2.03-28.00%107993
214.10+22.45+11.71%55662024-06-2112.38-2.32-15.78%45670
218.09+29.92+15.90%75392024-07-1915.37-3.44-18.29%76348
225.05+33.90+17.73%22992024-08-1619.22-3.38-14.96%23583
234.75+25.70+12.29%87582024-09-2025.15-4.15-14.16%7364
231.10+8.62+3.87%2842024-11-1540.050.00-15103
253.40+34.40+15.71%82232024-12-2038.40-4.40-10.28%32230
258.30+23.87+10.18%35762025-01-1741.30-3.00-6.77%16294
234.690.00-3742025-02-2154.000.00-128
289.25+26.70+10.17%201,7882025-06-2059.23-4.29-6.75%2178
285.240.00-1722025-12-1979.390.00-1572
284.890.00-11862026-01-1676.50-7.19-8.59%938
315.210.00-2492026-06-1892.950.00-3012
346.50+22.74+7.02%12382026-12-18101.60+0.72+0.71%119