收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
185.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | 0.00 | - | 179 | 0 |
236.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 234 | 0 |
243.15 | 0.00 | - | 13 | 0 | 2024-05-24 | 2.57 | 0.00 | - | 19 | 0 |
191.24 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.20 | 0.00 | - | 17 | 0 |
201.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.26 | 0.00 | - | 7 | 0 |
207.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.10 | 0.00 | - | 38 | 0 |
213.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.25 | 0.00 | - | 34 | 0 |
297.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.12 | 0.00 | - | 6 | 0 |
303.05 | 0.00 | - | 5 | 0 | 2025-02-21 | 40.30 | 0.00 | - | 2 | 0 |
298.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 54.75 | 0.00 | - | 1 | 0 |
375.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 72.60 | 0.00 | - | 1 | 0 |