香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:640.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
181.80+26.10+16.76%212132024-03-080.05-0.10-66.67%634373
181.09+22.47+14.17%963,0432024-03-150.31-0.06-16.22%1172,174
176.01+15.67+9.77%661822024-03-220.81-0.39-32.50%113717
165.65+16.74+11.24%28472024-03-281.09-0.69-38.76%219434
-----2024-04-051.71-0.55-24.34%466
189.09+27.01+16.66%241,5042024-04-192.78-1.12-28.72%3871,451
193.60+19.45+11.17%143202024-05-176.40-1.68-20.79%1,060590
193.10+13.20+7.34%34792024-06-2114.58-2.22-13.21%6889
210.23+24.28+13.06%31452024-07-1918.00-2.85-13.67%1131
217.80+24.00+12.38%71162024-08-1621.53-3.44-13.78%14317
226.40+24.55+12.16%213312024-09-2028.40-3.43-10.78%8262
240.15+37.65+18.59%3472024-11-1536.00-3.32-8.44%123177
223.440.00-22262024-12-2041.10-3.70-8.26%1117
253.15+21.64+9.35%61,4532025-01-1743.80-4.15-8.65%75457
249.52+23.23+10.27%21212025-02-2149.15-5.85-10.64%599
283.23+37.19+15.12%223062025-06-2068.700.00-4148
304.600.00-42892025-12-1985.870.00-41,233
312.15+44.15+16.47%33552026-01-1682.05-1.20-1.44%159
310.970.00-1392026-06-1894.36-2.44-2.52%3033
355.07+21.52+6.45%41042026-12-18103.82-5.71-5.21%5770