拍板:640.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.50 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 1,181 | 1,091 |
| 184.60 | 0.00 | - | 22 | 76 | 2024-05-03 | 0.49 | 0.00 | - | 156 | 1,384 |
| 143.80 | 0.00 | - | 7 | 8 | 2024-05-10 | 0.89 | 0.00 | - | 81 | 308 |
| 158.30 | 0.00 | - | 61 | 321 | 2024-05-17 | 1.52 | 0.00 | - | 39 | 2,357 |
| 151.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 5.43 | 0.00 | - | 17 | 99 |
| - | - | - | - | - | 2024-05-31 | 6.95 | 0.00 | - | 8 | 51 |
| 200.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.75 | 0.00 | - | 137 | 1,171 |
| 209.50 | 0.00 | - | 53 | 216 | 2024-07-19 | 13.56 | 0.00 | - | 3 | 0 |
| 203.46 | 0.00 | - | 3 | 0 | 2024-08-16 | 18.40 | 0.00 | - | 4 | 483 |
| 218.55 | 0.00 | - | 13 | 330 | 2024-09-20 | 25.39 | 0.00 | - | 8 | 556 |
| 229.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 29.40 | 0.00 | - | 11 | 60 |
| 235.55 | 0.00 | - | 2 | 56 | 2024-11-15 | 45.59 | 0.00 | - | 2 | 131 |
| 244.38 | 0.00 | - | 2 | 0 | 2024-12-20 | 40.90 | 0.00 | - | 2 | 280 |
| 229.07 | 0.00 | - | 7 | 1,458 | 2025-01-17 | 42.39 | 0.00 | - | 3 | 1,301 |
| 260.05 | 0.00 | - | 13 | 0 | 2025-02-21 | 53.33 | 0.00 | - | 2 | 108 |
| 229.25 | 0.00 | - | 14 | 81 | 2025-03-21 | 65.55 | 0.00 | - | 1 | 128 |
| 284.50 | 0.00 | - | 9 | 0 | 2025-06-20 | 62.10 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-09-19 | 71.87 | 0.00 | - | 3 | 41 |
| 358.73 | 0.00 | - | 2 | 0 | 2025-12-19 | 80.35 | 0.00 | - | 1 | 1,230 |
| 294.95 | 0.00 | - | 9 | 332 | 2026-01-16 | 82.11 | 0.00 | - | 8 | 98 |
| 409.82 | 0.00 | - | 2 | 0 | 2026-06-18 | 108.60 | 0.00 | - | 30 | 47 |
| 325.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 102.15 | 0.00 | - | 3 | 46 |
