香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:645.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
174.54+25.04+16.75%7712024-03-080.09-0.08-47.06%790514
175.87+27.91+18.86%137652024-03-150.28-0.14-33.33%31921
144.590.00-2872024-03-220.96-0.33-25.58%113739
153.310.00-6172024-03-281.30-0.55-29.73%76153
-----2024-04-051.92-0.58-23.20%2262
184.46+26.77+16.98%371,3102024-04-193.02-1.27-29.60%61650
191.35+25.50+15.38%52392024-05-176.80-1.95-22.29%339427
201.85+23.28+13.04%55392024-06-2114.75-3.00-16.90%4549
207.90+38.90+23.02%1962024-07-1923.320.00-53131
197.250.00-21012024-09-2031.73-0.62-1.92%1129
247.50+18.09+7.89%12242025-01-1749.140.00-176
244.280.00-1702025-02-2190.650.00--1
250.170.00-2922025-06-2063.72-8.13-11.32%168
288.850.00-31262025-12-19105.700.00-215