收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
162.75 | -47.65 | -22.65% | 1 | 52 | 2024-05-03 | 0.06 | -0.06 | -50.00% | 167 | 539 |
181.40 | -40.26 | -18.16% | 1 | 437 | 2024-05-17 | 0.92 | +0.30 | +48.39% | 138 | 1,202 |
218.55 | 0.00 | - | 4 | 5 | 2024-05-24 | 5.02 | +1.34 | +36.41% | 39 | 141 |
220.00 | 0.00 | - | 2 | 7 | 2024-05-31 | 5.50 | +1.18 | +27.31% | 28 | 1,373 |
194.90 | -34.26 | -14.95% | 9 | 572 | 2024-06-21 | 10.25 | +2.95 | +40.41% | 54 | 978 |
234.40 | 0.00 | - | 9 | 194 | 2024-07-19 | 17.77 | +5.93 | +50.08% | 1 | 121 |
251.05 | 0.00 | - | 10 | 97 | 2024-09-20 | 32.55 | +9.75 | +42.76% | 2 | 333 |
273.40 | +29.65 | +12.16% | 1 | 243 | 2025-01-17 | 39.52 | 0.00 | - | 2 | 294 |
288.40 | 0.00 | - | 1 | 35 | 2025-02-21 | 44.78 | 0.00 | - | 1 | 30 |
272.65 | 0.00 | - | 3 | 86 | 2025-06-20 | 76.85 | 0.00 | - | 1 | 95 |
343.50 | 0.00 | - | 10 | 43 | 2025-12-19 | 77.00 | 0.00 | - | 4 | 28 |