香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:665.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
151.82+18.22+13.64%142382024-03-080.09-0.12-57.14%79351
156.71+25.67+19.59%431,2082024-03-150.37-0.27-42.19%1101,193
156.77+35.72+29.51%11872024-03-221.41-0.76-35.02%38610
158.41+22.51+16.56%7292024-03-281.88-0.85-31.14%153237
135.100.00-122024-04-052.61-1.44-35.56%210151
166.55+22.65+15.74%169252024-04-194.24-2.47-36.81%2831,059
173.88+26.11+17.67%64092024-05-179.00-3.00-25.00%21527
170.05+9.48+5.90%11,6292024-06-2118.50-3.70-16.67%26551
160.990.00-1842024-07-1922.50-5.50-19.64%563
234.94+20.92+9.77%32592025-01-1751.74-4.57-8.12%18116
212.450.00-4282025-02-2162.950.00-18
242.800.00-161222025-06-2071.00-9.10-11.36%2107
276.020.00-2502025-12-1995.830.00-19