拍板:670.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | 44 | 48 | 2024-05-03 | 0.10 | -0.04 | -28.57% | 334 | 951 |
| 207.90 | 0.00 | - | 24 | 74 | 2024-05-10 | 0.46 | +0.06 | +15.00% | 391 | 493 |
| 154.91 | -48.36 | -23.79% | 3 | 1,933 | 2024-05-17 | 1.18 | +0.43 | +57.33% | 212 | 1,502 |
| 207.50 | 0.00 | - | 4 | 5 | 2024-05-24 | 5.95 | +1.40 | +30.77% | 36 | 183 |
| 163.30 | +23.32 | +16.66% | 4 | 2 | 2024-05-31 | 8.00 | +2.25 | +39.13% | 277 | 91 |
| - | - | - | - | - | 2024-06-07 | 8.50 | +1.51 | +21.60% | 6 | 19 |
| 215.34 | 0.00 | - | 15 | 885 | 2024-06-21 | 12.25 | +2.63 | +27.34% | 29 | 1,180 |
| 206.80 | -18.85 | -8.35% | 4 | 288 | 2024-07-19 | 19.37 | +6.27 | +47.86% | 53 | 612 |
| 192.51 | -44.84 | -18.89% | 2 | 204 | 2024-08-16 | 22.67 | +3.92 | +20.91% | 12 | 362 |
| 212.30 | -42.26 | -16.60% | 2 | 28 | 2024-10-18 | 31.60 | 0.00 | - | 2 | 128 |
| 185.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 590 |
| 228.85 | -5.25 | -2.24% | 65 | 760 | 2025-01-17 | 52.30 | +7.65 | +17.13% | 3 | 635 |
| 239.10 | 0.00 | - | 17 | 99 | 2025-02-21 | 62.50 | -7.98 | -11.32% | 6 | 22 |
| 306.75 | 0.00 | - | 1 | 387 | 2025-06-20 | 89.02 | 0.00 | - | 1 | 46 |
| 362.35 | 0.00 | - | 3 | 52 | 2025-12-19 | 92.85 | -8.35 | -8.25% | 17 | 504 |
| 301.35 | -50.15 | -14.27% | 34 | 299 | 2026-01-16 | 95.00 | +7.00 | +7.95% | 3 | 148 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 101.20 | 0.00 | - | 1 | 8 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 124.50 | +10.98 | +9.67% | 1 | 100 |
