香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:670.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
153.00+28.48+22.87%183132024-03-080.10-0.13-56.52%289696
151.20+22.84+17.79%961,8052024-03-150.40-0.32-44.44%3222,419
153.55+23.55+18.12%32682024-03-221.55-0.73-32.02%681767
155.52+20.52+15.20%312162024-03-281.96-1.24-38.75%150349
128.970.00-17412024-04-052.90-1.25-30.12%102888
162.70+22.70+16.21%1262,5702024-04-194.63-2.12-31.41%3281,187
168.30+21.10+14.33%41,7952024-05-179.59-3.51-26.79%77760
179.85+18.15+11.22%659982024-06-2119.55-3.45-15.00%1331,004
186.04+22.04+13.44%12592024-07-1923.30-3.70-13.70%20436
196.00+18.85+10.64%22222024-08-1629.40-3.93-11.79%2234
217.13+16.13+8.02%1662024-11-1550.260.00-174
234.73+24.94+11.89%147752025-01-1753.32-4.60-7.94%15317
241.24+35.24+17.11%2722025-02-2168.600.00-112
264.04+23.72+9.87%213892025-06-2081.550.00-139
259.830.00-1592025-12-19101.000.00-229
278.750.00-42772026-01-16100.250.00-130
313.28+15.32+5.14%81052026-06-18106.680.00-16
339.02+25.16+8.02%41272026-12-18115.87-3.43-2.88%154