拍板:680.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.44 | -22.17 | -13.98% | 27 | 52 | 2024-04-26 | 0.13 | -0.12 | -48.00% | 2,176 | 4,684 |
| 137.55 | -11.50 | -7.72% | 31 | 84 | 2024-05-03 | 0.83 | -0.43 | -34.13% | 295 | 726 |
| 135.15 | +11.69 | +9.47% | 21 | 29 | 2024-05-10 | 2.21 | -0.56 | -20.22% | 229 | 518 |
| 140.75 | +8.85 | +6.71% | 146 | 2,218 | 2024-05-17 | 3.80 | -0.89 | -18.98% | 281 | 2,805 |
| 157.21 | 0.00 | - | 1 | 13 | 2024-05-24 | 11.87 | -2.08 | -14.91% | 111 | 451 |
| 137.69 | 0.00 | - | 27 | 234 | 2024-05-31 | 12.80 | -2.98 | -18.88% | 6 | 114 |
| 147.50 | 0.00 | - | 3 | 1,178 | 2024-06-21 | 18.17 | -2.79 | -13.31% | 41 | 1,415 |
| 152.00 | -10.10 | -6.23% | 40 | 313 | 2024-07-19 | 24.60 | -2.20 | -8.21% | 40 | 680 |
| 177.85 | -3.60 | -1.98% | 2 | 260 | 2024-08-16 | 30.20 | -3.31 | -9.88% | 2 | 271 |
| 185.30 | +11.10 | +6.37% | 5 | 779 | 2024-09-20 | 39.90 | +1.57 | +4.10% | 9 | 1,413 |
| 207.00 | 0.00 | - | 2 | 60 | 2024-10-18 | 43.90 | -2.90 | -6.20% | 4 | 741 |
| 206.05 | +4.70 | +2.33% | 1 | 122 | 2024-11-15 | 45.35 | 0.00 | - | 11 | 338 |
| 220.65 | +20.67 | +10.34% | 3 | 723 | 2024-12-20 | 55.91 | +4.95 | +9.71% | 256 | 503 |
| 206.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 59.85 | -3.90 | -6.12% | 513 | 1,954 |
| 222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 71.47 | 0.00 | - | 4 | 61 |
| 226.80 | 0.00 | - | 1 | 70 | 2025-03-21 | 67.10 | -0.10 | -0.15% | 1 | 407 |
| 233.24 | 0.00 | - | 3 | 275 | 2025-06-20 | 92.65 | 0.00 | - | 8 | 356 |
| 276.00 | 0.00 | - | 1 | 998 | 2025-12-19 | 95.95 | 0.00 | - | 1 | 80 |
| 290.70 | -0.80 | -0.27% | 48 | 923 | 2026-01-16 | 101.50 | -3.71 | -3.53% | 5 | 137 |
| 279.10 | 0.00 | - | 2 | 199 | 2026-06-18 | 97.85 | 0.00 | - | 5 | 9 |
| 318.67 | -25.58 | -7.43% | 1 | 128 | 2026-12-18 | 123.67 | 0.00 | - | 20 | 112 |
