香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
749.86 +75.15 (+11.14%)
市前: 09:23AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:680.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
28.900.00-22,7778,7452024-02-2333.790.00-15,6288,345
34.300.00-5,2142,4452024-03-0138.320.00-3,2152,021
37.710.00-5128292024-03-0841.680.00-309474
40.850.00-3,21029,0812024-03-1543.650.00-1,1092,286
45.300.00-6194472024-03-2247.850.00-168580
47.250.00-5113772024-03-2848.980.00-165164
54.170.00-1,0251,7852024-04-1954.170.00-562719
63.020.00-3621,9932024-05-1760.100.00-3151,127
77.360.00-2871,2402024-06-2171.300.00-87281
82.400.00-722602024-07-1975.800.00-4479
89.990.00-1912862024-08-1682.950.00-32103
99.350.00-1839132024-09-2086.000.00-171682
106.320.00-291892024-11-1593.450.00-8347
119.670.00-1457812024-12-2099.000.00-100399
124.410.00-1215332025-01-17101.850.00-263545
151.390.00-202372025-06-20119.100.00-6353
177.270.00-71,0222025-12-19137.650.00-331
182.510.00-1,5531,5902026-01-16140.000.00-580
199.500.00-452022026-06-18-----
220.000.00-351202026-12-18156.010.00-357