收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
206.05 | -3.54 | -1.69% | 2 | 69 | 2024-04-05 | 0.09 | -0.05 | -35.71% | 231 | 152 |
218.77 | +7.09 | +3.35% | 16 | 11 | 2024-04-12 | 0.23 | -0.16 | -41.03% | 32 | 194 |
215.45 | +8.36 | +4.04% | 39 | 1,745 | 2024-04-19 | 0.62 | -0.30 | -32.61% | 49 | 2,503 |
220.85 | +6.10 | +2.84% | 2 | 92 | 2024-04-26 | 1.08 | -0.39 | -26.53% | 243 | 2,254 |
- | - | - | - | - | 2024-05-03 | 1.73 | -0.67 | -27.92% | 48 | 19 |
219.60 | 0.00 | - | 4 | 1,108 | 2024-05-17 | 3.18 | -0.82 | -20.50% | 10 | 1,869 |
236.70 | -0.30 | -0.13% | 44 | 328 | 2024-06-21 | 14.26 | -1.49 | -9.46% | 14 | 717 |
242.55 | +2.25 | +0.94% | 25 | 322 | 2024-07-19 | 21.22 | 0.00 | - | 6 | 220 |
250.30 | +2.15 | +0.87% | 28 | 378 | 2024-08-16 | 24.00 | -1.66 | -6.47% | 5 | 170 |
268.62 | -41.73 | -13.45% | 7 | 4 | 2024-10-18 | 35.90 | +4.65 | +14.88% | 3 | 60 |
279.28 | +4.73 | +1.72% | 8 | 99 | 2024-11-15 | 40.95 | -0.89 | -2.13% | 3 | 206 |
293.35 | 0.00 | - | 9 | 324 | 2025-01-17 | 53.75 | 0.00 | - | 1 | 724 |
302.70 | +5.70 | +1.92% | 10 | 111 | 2025-02-21 | 51.50 | 0.00 | - | 1 | 27 |
365.90 | 0.00 | - | 5 | 228 | 2025-06-20 | 66.87 | 0.00 | - | 1 | 173 |
399.42 | 0.00 | - | 61 | 134 | 2025-12-19 | 93.90 | 0.00 | - | 1 | 45 |
379.38 | 0.00 | - | 1 | 692 | 2026-01-16 | 89.88 | 0.00 | - | 1 | 49 |
421.55 | 0.00 | - | 1 | 232 | 2026-06-18 | 100.75 | 0.00 | - | 2 | 23 |
413.53 | -19.92 | -4.60% | 2 | 820 | 2026-12-18 | 117.05 | 0.00 | - | 1 | 105 |