香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:690.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
130.00+24.04+22.69%125262024-03-080.15-0.25-62.50%1,1421,300
134.23+27.78+26.10%932,3762024-03-150.57-0.74-56.49%8442,865
135.25+22.25+19.69%621,0172024-03-222.13-1.93-47.54%368584
137.15+25.64+22.99%132422024-03-282.95-2.40-44.86%210419
109.410.00-29672024-04-054.05-2.29-36.12%93167
144.25+20.25+16.33%591,9072024-04-196.78-2.99-30.60%2452,373
152.00+22.65+17.51%291,7442024-05-1712.90-3.90-23.21%144780
167.65+25.05+17.57%403972024-06-2124.08-3.99-14.21%41608
171.79+19.29+12.65%83182024-07-1929.30-3.93-11.83%3162
182.00+26.95+17.38%53762024-08-1633.65-5.70-14.49%14137
204.19+21.68+11.88%11222024-11-1552.55-3.00-5.40%4142
219.45+20.66+10.39%83392025-01-1759.84-5.42-8.31%9386
227.63+33.88+17.49%16772025-02-2177.800.00-47
238.700.00-122222025-06-2080.51-9.49-10.54%3110
261.200.00-11512025-12-19101.700.00-238
274.80+7.20+2.69%76642026-01-16104.880.00-339
305.00+18.85+6.59%12592026-06-18117.010.00-117
326.12+29.07+9.79%28022026-12-18124.60-3.35-2.62%5757