香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:690.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
206.05-3.54-1.69%2692024-04-050.09-0.05-35.71%231152
218.77+7.09+3.35%16112024-04-120.23-0.16-41.03%32194
215.45+8.36+4.04%391,7452024-04-190.62-0.30-32.61%492,503
220.85+6.10+2.84%2922024-04-261.08-0.39-26.53%2432,254
-----2024-05-031.73-0.67-27.92%4819
219.600.00-41,1082024-05-173.18-0.82-20.50%101,869
236.70-0.30-0.13%443282024-06-2114.26-1.49-9.46%14717
242.55+2.25+0.94%253222024-07-1921.220.00-6220
250.30+2.15+0.87%283782024-08-1624.00-1.66-6.47%5170
268.62-41.73-13.45%742024-10-1835.90+4.65+14.88%360
279.28+4.73+1.72%8992024-11-1540.95-0.89-2.13%3206
293.350.00-93242025-01-1753.750.00-1724
302.70+5.70+1.92%101112025-02-2151.500.00-127
365.900.00-52282025-06-2066.870.00-1173
399.420.00-611342025-12-1993.900.00-145
379.380.00-16922026-01-1689.880.00-149
421.550.00-12322026-06-18100.750.00-223
413.53-19.92-4.60%28202026-12-18117.050.00-1105