收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
134.60 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 733 | 0 |
144.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.87 | 0.00 | - | 859 | 0 |
140.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.50 | 0.00 | - | 125 | 0 |
- | - | - | - | - | 2024-05-31 | 8.80 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 2024-06-07 | 10.35 | 0.00 | - | 108 | 0 |
155.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 16.20 | 0.00 | - | 61 | 0 |
199.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 23.10 | 0.00 | - | 21 | 0 |
198.09 | 0.00 | - | 9 | 0 | 2025-01-17 | 63.90 | 0.00 | - | 1 | 0 |
213.97 | 0.00 | - | 1 | 0 | 2025-02-21 | 69.46 | 0.00 | - | 1 | 0 |
232.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 0 |
329.26 | 0.00 | - | 30 | 0 | 2025-12-19 | 92.00 | 0.00 | - | 1 | 0 |