收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
202.82 | +1.87 | +0.93% | 69 | 735 | 2024-03-28 | 0.01 | -0.01 | -50.00% | 332 | 3,984 |
203.87 | -0.73 | -0.36% | 56 | 109 | 2024-04-05 | 0.15 | -0.01 | -7.14% | 695 | 1,353 |
205.25 | +7.20 | +3.64% | 11 | 46 | 2024-04-12 | 0.35 | -0.14 | -28.57% | 88 | 402 |
205.80 | -1.10 | -0.53% | 67 | 3,950 | 2024-04-19 | 0.78 | -0.27 | -25.71% | 453 | 6,759 |
209.06 | +11.06 | +5.59% | 1 | 87 | 2024-04-26 | 1.35 | -0.51 | -27.42% | 25 | 1,282 |
204.10 | 0.00 | - | 12 | 12 | 2024-05-03 | 2.14 | -0.86 | -28.67% | 89 | 72 |
214.00 | +0.50 | +0.23% | 14 | 9,833 | 2024-05-17 | 3.82 | -0.68 | -15.11% | 270 | 7,102 |
228.77 | +0.82 | +0.36% | 251 | 10,992 | 2024-06-21 | 15.79 | -1.04 | -6.18% | 145 | 5,659 |
236.60 | +0.47 | +0.20% | 16 | 941 | 2024-07-19 | 19.80 | -2.45 | -11.01% | 18 | 1,039 |
247.00 | +6.85 | +2.85% | 5 | 373 | 2024-08-16 | 24.75 | -2.05 | -7.65% | 7 | 1,149 |
258.45 | +6.45 | +2.56% | 6 | 1,277 | 2024-09-20 | 33.42 | -1.48 | -4.24% | 15 | 1,690 |
266.75 | +12.98 | +5.11% | 2 | 57 | 2024-10-18 | 37.40 | -3.06 | -7.56% | 9 | 685 |
271.30 | +8.12 | +3.09% | 5 | 283 | 2024-11-15 | 42.20 | -3.96 | -8.58% | 2 | 955 |
278.45 | +6.20 | +2.28% | 19 | 1,582 | 2024-12-20 | 48.85 | -2.17 | -4.25% | 56 | 1,406 |
289.15 | +2.30 | +0.80% | 84 | 3,132 | 2025-01-17 | 52.00 | -2.94 | -5.35% | 39 | 3,902 |
288.88 | 0.00 | - | 1 | 164 | 2025-02-21 | 61.48 | 0.00 | - | 3 | 80 |
308.20 | +5.62 | +1.86% | 10 | 164 | 2025-03-21 | 63.06 | -3.39 | -5.10% | 6 | 1,055 |
322.60 | +2.22 | +0.69% | 3 | 1,546 | 2025-06-20 | 76.78 | -0.51 | -0.66% | 19 | 1,488 |
351.10 | 0.00 | - | 5 | 817 | 2025-12-19 | 94.40 | +4.55 | +5.06% | 2 | 555 |
360.22 | -0.78 | -0.22% | 7 | 1,848 | 2026-01-16 | 97.35 | -2.05 | -2.06% | 18 | 1,059 |
383.00 | +5.00 | +1.32% | 2 | 271 | 2026-06-18 | 111.50 | +7.56 | +7.27% | 1 | 70 |
409.50 | +8.50 | +2.12% | 2 | 639 | 2026-12-18 | 126.66 | -0.98 | -0.77% | 1 | 230 |