香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
756.74 +82.02 (+12.16%)
市前: 08:28AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:700.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
21.300.00-32,99419,5312024-02-2346.170.00-4,2838,394
25.940.00-5,4464,6402024-03-0150.200.00-9211,879
29.700.00-9222,1762024-03-0853.650.00-70540
32.440.00-7,10013,9772024-03-1555.550.00-1,3302,654
36.770.00-1,1152,0202024-03-2259.620.00-67229
39.000.00-6528942024-03-2860.900.00-176322
45.500.00-2,2195,8412024-04-1965.500.00-6531,611
54.220.00-1,13512,2732024-05-1771.550.00-6831,134
68.220.00-1,45410,7982024-06-2182.100.00-1821,302
75.050.00-3669932024-07-1986.300.00-61444
81.300.00-974062024-08-1690.550.00-7200
90.650.00-2121,4392024-09-20100.010.00-30259
96.650.00-673052024-11-15104.900.00-9110
109.850.00-1871,6242024-12-20109.750.00-38498
115.950.00-5733,4982025-01-17112.620.00-4621,094
118.920.00-13672025-02-21116.700.00-16
143.750.00-2641,1072025-06-20132.720.00-21,044
167.550.00-548132025-12-19146.250.00-4223
173.570.00-1448882026-01-16146.800.00-382751
188.500.00-83862026-06-18160.060.00-271
212.000.00-1554952026-12-18168.000.00-190191