香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
906.02+3.52 (+0.39%)
市場開市。 截至 03:01PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:700.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
202.82+1.87+0.93%697352024-03-280.01-0.01-50.00%3323,984
203.87-0.73-0.36%561092024-04-050.15-0.01-7.14%6951,353
205.25+7.20+3.64%11462024-04-120.35-0.14-28.57%88402
205.80-1.10-0.53%673,9502024-04-190.78-0.27-25.71%4536,759
209.06+11.06+5.59%1872024-04-261.35-0.51-27.42%251,282
204.100.00-12122024-05-032.14-0.86-28.67%8972
214.00+0.50+0.23%149,8332024-05-173.82-0.68-15.11%2707,102
228.77+0.82+0.36%25110,9922024-06-2115.79-1.04-6.18%1455,659
236.60+0.47+0.20%169412024-07-1919.80-2.45-11.01%181,039
247.00+6.85+2.85%53732024-08-1624.75-2.05-7.65%71,149
258.45+6.45+2.56%61,2772024-09-2033.42-1.48-4.24%151,690
266.75+12.98+5.11%2572024-10-1837.40-3.06-7.56%9685
271.30+8.12+3.09%52832024-11-1542.20-3.96-8.58%2955
278.45+6.20+2.28%191,5822024-12-2048.85-2.17-4.25%561,406
289.15+2.30+0.80%843,1322025-01-1752.00-2.94-5.35%393,902
288.880.00-11642025-02-2161.480.00-380
308.20+5.62+1.86%101642025-03-2163.06-3.39-5.10%61,055
322.60+2.22+0.69%31,5462025-06-2076.78-0.51-0.66%191,488
351.100.00-58172025-12-1994.40+4.55+5.06%2555
360.22-0.78-0.22%71,8482026-01-1697.35-2.05-2.06%181,059
383.00+5.00+1.32%22712026-06-18111.50+7.56+7.27%170
409.50+8.50+2.12%26392026-12-18126.66-0.98-0.77%1230