拍板:710.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.36 | 0.00 | - | 13 | 277 | 2024-04-26 | 0.49 | 0.00 | - | 847 | 2,745 |
| 90.70 | 0.00 | - | 69 | 273 | 2024-05-03 | 2.83 | 0.00 | - | 364 | 1,519 |
| 95.70 | 0.00 | - | 27 | 53 | 2024-05-10 | 5.43 | 0.00 | - | 207 | 515 |
| 99.28 | 0.00 | - | 114 | 1,063 | 2024-05-17 | 8.36 | 0.00 | - | 278 | 2,386 |
| 113.63 | 0.00 | - | 1 | 25 | 2024-05-24 | 21.20 | 0.00 | - | 22 | 547 |
| 114.45 | 0.00 | - | 28 | 51 | 2024-05-31 | 22.90 | 0.00 | - | 37 | 70 |
| 123.70 | 0.00 | - | 8 | 1,127 | 2024-06-21 | 29.80 | 0.00 | - | 14 | 760 |
| 141.60 | 0.00 | - | 36 | 130 | 2024-08-16 | 43.33 | 0.00 | - | 3 | 228 |
| 157.60 | 0.00 | - | 12 | 461 | 2024-09-20 | 52.65 | 0.00 | - | 49 | 764 |
| 183.39 | 0.00 | - | 1 | 54 | 2024-10-18 | 58.00 | 0.00 | - | 20 | 229 |
| 170.85 | 0.00 | - | 7 | 222 | 2024-11-15 | 55.95 | 0.00 | - | 2 | 185 |
| 213.80 | 0.00 | - | 10 | 412 | 2024-12-20 | 62.30 | 0.00 | - | 13 | 218 |
| 191.23 | 0.00 | - | 7 | 0 | 2025-01-17 | 66.90 | 0.00 | - | 10 | 0 |
| 209.85 | 0.00 | - | 2 | 97 | 2025-02-21 | 70.15 | 0.00 | - | 5 | 18 |
| 209.80 | 0.00 | - | 5 | 65 | 2025-03-21 | 76.55 | 0.00 | - | 4 | 66 |
| 243.03 | 0.00 | - | 10 | 353 | 2025-06-20 | 96.40 | 0.00 | - | 1 | 201 |
| 256.77 | 0.00 | - | 4 | 151 | 2025-12-19 | 111.21 | 0.00 | - | 12 | 54 |
| 290.80 | 0.00 | - | 2 | 501 | 2026-01-16 | 132.10 | 0.00 | - | 71 | 51 |
| 270.30 | 0.00 | - | 3 | 54 | 2026-06-18 | 117.20 | 0.00 | - | 9 | 17 |
| 330.00 | 0.00 | - | 2 | 217 | 2026-12-18 | 146.38 | 0.00 | - | 5 | 82 |
