香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
751.65 +76.93 (+11.40%)
市前: 09:16AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:710.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.300.00-7,6895,1442024-02-2353.030.00-8262,288
22.590.00-1,8192,6772024-03-0157.130.00-284745
26.140.00-3816762024-03-0860.030.00-43626
28.790.00-2,6597,5662024-03-1562.600.00-364861
33.180.00-1035742024-03-2265.460.00-7102
34.890.00-952252024-03-2869.100.00-1380
41.550.00-4877762024-04-1972.850.00-51380
50.370.00-1924472024-05-1777.700.00-100366
64.340.00-5351,1472024-06-2188.750.00-115257
77.350.00-212412024-08-16100.600.00-6118
87.010.00-815182024-09-20105.900.00-20572
96.800.00-62032024-11-15112.300.00-224
106.200.00-673872024-12-20118.220.00-2125
111.420.00-4011,5202025-01-17118.300.00-165229
139.170.00-1113372025-06-20134.050.00-8124
163.500.00-101352025-12-19153.850.00-143
169.450.00-9385312026-01-16155.000.00-3224
186.000.00-4582026-06-18147.200.00-216
209.000.00-71582026-12-18159.950.00-126