香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:720.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
103.50+28.00+37.09%1355772024-03-080.25-0.81-76.42%2,7003,104
105.54+24.72+30.59%2565,4362024-03-151.20-1.72-58.90%2,5024,872
109.75+26.07+31.15%537312024-03-224.40-3.18-41.95%410443
110.20+24.00+27.84%472082024-03-285.85-4.15-41.50%176358
112.95+19.80+21.26%3262024-04-057.70-4.18-35.19%216132
118.37+21.57+22.28%1351,1842024-04-1911.29-5.69-33.51%860980
129.29+18.64+16.85%8733,1052024-05-1718.99-6.01-24.04%89470
145.48+17.53+13.70%369942024-06-2132.95-5.30-13.86%184420
151.75+16.36+12.08%466012024-07-1937.27-5.31-12.47%101308
160.28+20.27+14.48%402492024-08-1642.80-5.20-10.83%1193
172.22+21.12+13.98%478142024-09-2051.46-6.58-11.34%9274
188.25+22.60+13.64%161842024-11-1561.05-5.93-8.85%7972
195.45+18.83+10.66%305662024-12-2068.00-6.40-8.60%13495
203.92+24.92+13.92%1153892025-01-1770.87-7.23-9.26%445632
210.35+27.73+15.18%1262025-02-2177.38-6.22-7.44%105
237.00+29.30+14.11%59382025-06-2091.95-8.66-8.61%11354
256.79+11.29+4.60%11252025-12-19117.950.00-110
268.31+22.61+9.20%52562026-01-16113.35-4.36-3.70%1494
254.650.00-2332026-06-18156.000.00-4054
317.00+26.70+9.20%21162026-12-18138.45-4.40-3.08%22,016