拍板:720.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | +30.30 | +39.00% | 21 | 317 | 2024-04-26 | 0.15 | -0.50 | -76.92% | 5,432 | 4,460 |
| 107.85 | +23.30 | +27.56% | 200 | 216 | 2024-05-03 | 1.44 | -2.46 | -63.08% | 898 | 1,646 |
| 112.65 | +19.55 | +21.00% | 296 | 220 | 2024-05-10 | 3.40 | -3.46 | -50.44% | 243 | 757 |
| 114.40 | +23.20 | +25.44% | 524 | 19,611 | 2024-05-17 | 5.65 | -4.55 | -44.61% | 457 | 3,132 |
| 127.70 | +22.00 | +20.81% | 7 | 71 | 2024-05-24 | 16.00 | -7.72 | -32.55% | 33 | 273 |
| 88.20 | 0.00 | - | 34 | 37 | 2024-05-31 | 19.05 | -6.05 | -24.10% | 19 | 117 |
| 137.47 | +21.77 | +18.82% | 66 | 1,365 | 2024-06-21 | 25.00 | -7.49 | -23.05% | 132 | 1,024 |
| 147.40 | +11.50 | +8.46% | 11 | 492 | 2024-07-19 | 31.60 | -6.74 | -17.58% | 118 | 917 |
| 152.47 | -4.58 | -2.92% | 21 | 245 | 2024-08-16 | 42.20 | -3.20 | -7.05% | 42 | 556 |
| 166.50 | +4.50 | +2.78% | 8 | 801 | 2024-09-20 | 48.40 | -4.20 | -7.98% | 64 | 835 |
| 171.20 | -1.64 | -0.95% | 3 | 48 | 2024-10-18 | 53.30 | -8.20 | -13.33% | 44 | 366 |
| 181.70 | -2.10 | -1.14% | 5 | 193 | 2024-11-15 | 58.90 | -17.85 | -23.26% | 12 | 98 |
| 192.99 | +10.14 | +5.55% | 9 | 545 | 2024-12-20 | 68.75 | 0.00 | - | 9 | 531 |
| 208.00 | +22.37 | +12.05% | 3 | 428 | 2025-01-17 | 70.64 | -8.64 | -10.90% | 155 | 1,432 |
| 218.55 | +46.55 | +27.06% | 1 | 36 | 2025-02-21 | 78.10 | 0.00 | - | 1 | 17 |
| 221.41 | +17.21 | +8.43% | 51 | 51 | 2025-03-21 | 83.76 | 0.00 | - | 1 | 101 |
| 243.53 | +31.78 | +15.01% | 10 | 719 | 2025-06-20 | 92.66 | -4.76 | -4.89% | 4 | 560 |
| 225.73 | 0.00 | - | 3 | 1 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 137 | 2025-12-19 | 122.57 | 0.00 | - | 1 | 242 |
| 284.30 | +1.35 | +0.48% | 10 | 224 | 2026-01-16 | 117.95 | -0.63 | -0.53% | 6 | 1,099 |
| 330.15 | 0.00 | - | 3 | 136 | 2026-06-18 | 137.00 | 0.00 | - | 4 | 52 |
| 329.39 | 0.00 | - | 3 | 129 | 2026-12-18 | 143.11 | 0.00 | - | 1 | 1,701 |
