香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:725.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
96.01+26.15+37.43%577682024-03-080.31-0.83-72.81%2,5312,148
101.00+27.84+38.05%3715,8252024-03-151.53-1.92-55.65%4,7184,603
102.79+23.46+29.57%513392024-03-224.87-4.38-47.35%372505
106.74+22.39+26.54%622812024-03-286.35-3.95-38.35%437383
109.30+14.25+14.99%9122024-04-058.45-4.15-32.94%154173
115.03+23.44+25.59%541,3002024-04-1912.39-4.36-26.03%247614
125.60+20.60+19.62%865712024-05-1719.85-5.45-21.54%90852
141.18+22.03+18.49%541,1082024-06-2133.89-7.01-17.14%201,140
188.700.00-12112025-02-2190.000.00-10