香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.45 -2.11 (-0.23%)
收市後: 07:15PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:730.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
172.78+9.43+5.77%474342024-03-280.01-0.01-50.00%1631,084
174.23+5.68+3.37%2402024-04-050.14-0.12-46.15%616734
180.00+1.05+0.59%2262024-04-120.45-0.32-41.56%17567
178.60+7.20+4.20%208252024-04-191.20-0.74-38.14%362,220
179.370.00-1212024-04-262.23-0.87-28.06%7190
185.000.00-442024-05-033.57-1.58-30.68%222
190.78+0.88+0.46%106042024-05-176.10-0.90-12.86%87821
203.70+2.30+1.14%797602024-06-2121.39-3.34-13.51%8774
223.90-33.85-13.13%42142024-08-1633.55-2.55-7.06%4207
229.100.00-63592024-09-2040.85-4.75-10.42%62250
280.700.00-2412024-10-1847.45-2.05-4.14%3116
252.51+2.25+0.90%41202024-11-1553.10+5.79+12.24%2114
260.05+5.70+2.24%14932024-12-2053.970.00-5168
304.430.00-28972025-01-1761.45-4.05-6.18%267603
266.040.00-4252025-02-2174.900.00-234
313.750.00-6872025-03-2172.55-4.45-5.78%50323
302.45-48.80-13.89%95012025-06-2080.300.00-5113
336.970.00-103162025-12-19100.160.00-199
356.100.00-11,0322026-01-16103.090.00-4364
376.990.00-13672026-06-18127.300.00-618
396.23+1.72+0.44%2832026-12-18138.78-2.49-1.76%442