香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:730.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
93.90+23.45+33.29%3251,6902024-03-080.36-1.14-76.00%3,2413,231
95.06+25.41+36.48%4764,4612024-03-151.65-2.85-63.33%6,6825,978
98.09+18.64+23.46%746332024-03-225.35-4.10-43.39%4051,112
102.45+20.50+25.02%1555162024-03-287.05-3.85-35.32%181336
105.15+19.90+23.34%8192024-04-059.26-4.01-30.22%103143
110.67+18.72+20.36%781,0552024-04-1913.09-6.46-33.04%8522,015
120.75+20.68+20.67%274972024-05-1721.65-5.65-20.70%36553
139.20+23.00+19.79%185822024-06-2134.90-6.90-16.51%58532
155.10+18.95+13.92%91882024-08-1646.32-6.78-12.77%9165
167.45+17.45+11.63%163682024-09-2055.25-6.85-11.03%7182
181.00+16.79+10.22%41282024-11-1564.80-6.54-9.17%6435
191.26+21.89+12.92%485002024-12-2071.30-7.16-9.13%8127
196.59+19.59+11.07%769062025-01-1774.90-6.26-7.71%34327
185.640.00-10182025-02-2187.220.00-12
230.20+21.10+10.09%25012025-06-20101.800.00-1102
229.010.00-103112025-12-19119.440.00-298
259.80+18.32+7.59%81,0332026-01-16121.500.00-7338
249.960.00-13872026-06-18139.900.00-1110
285.910.00-51062026-12-18148.900.00-210