收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
172.78 | +9.43 | +5.77% | 47 | 434 | 2024-03-28 | 0.01 | -0.01 | -50.00% | 163 | 1,084 |
174.23 | +5.68 | +3.37% | 2 | 40 | 2024-04-05 | 0.14 | -0.12 | -46.15% | 616 | 734 |
180.00 | +1.05 | +0.59% | 2 | 26 | 2024-04-12 | 0.45 | -0.32 | -41.56% | 17 | 567 |
178.60 | +7.20 | +4.20% | 20 | 825 | 2024-04-19 | 1.20 | -0.74 | -38.14% | 36 | 2,220 |
179.37 | 0.00 | - | 1 | 21 | 2024-04-26 | 2.23 | -0.87 | -28.06% | 7 | 190 |
185.00 | 0.00 | - | 4 | 4 | 2024-05-03 | 3.57 | -1.58 | -30.68% | 2 | 22 |
190.78 | +0.88 | +0.46% | 10 | 604 | 2024-05-17 | 6.10 | -0.90 | -12.86% | 87 | 821 |
203.70 | +2.30 | +1.14% | 79 | 760 | 2024-06-21 | 21.39 | -3.34 | -13.51% | 8 | 774 |
223.90 | -33.85 | -13.13% | 4 | 214 | 2024-08-16 | 33.55 | -2.55 | -7.06% | 4 | 207 |
229.10 | 0.00 | - | 6 | 359 | 2024-09-20 | 40.85 | -4.75 | -10.42% | 62 | 250 |
280.70 | 0.00 | - | 2 | 41 | 2024-10-18 | 47.45 | -2.05 | -4.14% | 3 | 116 |
252.51 | +2.25 | +0.90% | 4 | 120 | 2024-11-15 | 53.10 | +5.79 | +12.24% | 2 | 114 |
260.05 | +5.70 | +2.24% | 1 | 493 | 2024-12-20 | 53.97 | 0.00 | - | 5 | 168 |
304.43 | 0.00 | - | 2 | 897 | 2025-01-17 | 61.45 | -4.05 | -6.18% | 267 | 603 |
266.04 | 0.00 | - | 4 | 25 | 2025-02-21 | 74.90 | 0.00 | - | 23 | 4 |
313.75 | 0.00 | - | 6 | 87 | 2025-03-21 | 72.55 | -4.45 | -5.78% | 50 | 323 |
302.45 | -48.80 | -13.89% | 9 | 501 | 2025-06-20 | 80.30 | 0.00 | - | 5 | 113 |
336.97 | 0.00 | - | 10 | 316 | 2025-12-19 | 100.16 | 0.00 | - | 1 | 99 |
356.10 | 0.00 | - | 1 | 1,032 | 2026-01-16 | 103.09 | 0.00 | - | 4 | 364 |
376.99 | 0.00 | - | 1 | 367 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
396.23 | +1.72 | +0.44% | 2 | 83 | 2026-12-18 | 138.78 | -2.49 | -1.76% | 4 | 42 |