香港股市 將在 1 小時 24 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
953.86+6.06 (+0.64%)
收市:04:00PM EDT
953.37 -0.49 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:740.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
212.85+10.80+5.35%431452024-05-240.37-0.12-24.49%3981,430
216.05+5.95+2.83%4972024-05-310.86-0.24-21.82%95362
214.05+1.60+0.75%4882024-06-071.40-0.43-23.50%20207
213.450.00-272024-06-142.18-0.62-22.14%67126
219.95+2.15+0.99%292,5282024-06-213.00-0.69-18.70%3681,638
-----2024-06-283.83-0.72-15.82%6954
217.75-7.05-3.14%88542024-07-196.55-0.96-12.78%411,652
230.08-0.02-0.01%12702024-08-1611.32-0.88-7.21%8401
244.83+30.83+14.41%441,2422024-09-2019.49-1.51-7.19%100702
230.400.00-91082024-10-1824.01-1.29-5.10%12472
242.850.00-2602024-11-1529.50-1.52-4.90%3123
256.180.00-36942024-12-2036.93-3.32-8.25%1238
272.710.00-51,2092025-01-1741.30-0.57-1.36%17452
236.240.00-2492025-02-2147.85-0.83-1.71%121
285.250.00-1962025-03-2156.730.00-1397
307.900.00-22082025-06-2065.80-1.20-1.79%7218
334.88-1.29-0.38%242025-09-19108.740.00-119
327.200.00-21432025-12-19101.490.00-3041
360.000.00-11292026-01-1692.800.00-4103
366.550.00-22592026-06-18108.870.00-113
415.36+0.36+0.09%515532026-12-18126.400.00-1113