拍板:740.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.26 | -91.02 | -81.79% | 326 | 5,384 | 2024-04-19 | 0.03 | -0.05 | -62.50% | 5,912 | 2,908 |
| 38.38 | -72.32 | -65.33% | 577 | 101 | 2024-04-26 | 17.00 | +16.30 | +2,328.57% | 10,271 | 1,068 |
| 45.55 | -65.80 | -59.09% | 116 | 27 | 2024-05-03 | 24.50 | +21.89 | +838.70% | 1,410 | 786 |
| - | - | - | - | - | 2024-05-10 | 28.20 | +23.75 | +533.71% | 431 | 299 |
| 56.80 | -59.10 | -50.99% | 348 | 3,574 | 2024-05-17 | 32.41 | +25.66 | +380.15% | 2,987 | 3,797 |
| 73.78 | -55.40 | -42.89% | 117 | 63 | 2024-05-24 | 49.31 | +31.41 | +175.47% | 63 | 58 |
| - | - | - | - | - | 2024-05-31 | 52.86 | +31.07 | +142.59% | 37 | 68 |
| 86.60 | -56.80 | -39.61% | 223 | 2,188 | 2024-06-21 | 58.37 | +29.37 | +101.28% | 408 | 1,065 |
| 96.41 | -54.63 | -36.17% | 66 | 800 | 2024-07-19 | 65.80 | +32.08 | +96.28% | 210 | 942 |
| 111.35 | -48.29 | -30.25% | 25 | 202 | 2024-08-16 | 72.62 | +32.17 | +79.53% | 52 | 251 |
| 125.00 | -50.25 | -28.67% | 61 | 675 | 2024-09-20 | 82.62 | +30.88 | +59.68% | 40 | 452 |
| 131.85 | -51.95 | -28.26% | 64 | 64 | 2024-10-18 | 87.80 | +31.71 | +56.53% | 513 | 131 |
| 188.78 | 0.00 | - | 2 | 60 | 2024-11-15 | 93.40 | +34.10 | +57.85% | 17 | 61 |
| 210.84 | 0.00 | - | 28 | 317 | 2024-12-20 | 101.20 | +31.20 | +44.57% | 73 | 221 |
| 159.00 | -74.26 | -31.84% | 20 | 1,220 | 2025-01-17 | 105.00 | +26.75 | +36.52% | 454 | 655 |
| 199.90 | -42.09 | -17.39% | 1 | 43 | 2025-02-21 | 69.94 | 0.00 | - | 1 | 16 |
| 167.03 | -70.17 | -29.58% | 4 | 56 | 2025-03-21 | 109.45 | +30.85 | +39.25% | 34 | 203 |
| 193.30 | -56.64 | -22.66% | 2 | 205 | 2025-06-20 | 114.80 | +17.75 | +18.29% | 44 | 150 |
| 282.90 | 0.00 | - | 4 | 93 | 2025-12-19 | 115.00 | 0.00 | - | 1 | 33 |
| 256.92 | -36.85 | -12.54% | 2 | 115 | 2026-01-16 | 120.75 | 0.00 | - | 13 | 81 |
| 316.85 | 0.00 | - | 1 | 58 | 2026-06-18 | 145.66 | +16.66 | +12.91% | 1 | 8 |
| 290.00 | -48.00 | -14.20% | 3 | 158 | 2026-12-18 | 173.20 | +26.80 | +18.31% | 3 | 103 |
