香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
773.34+98.62 (+14.62%)
市場開市。 截至 10:50AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:740.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
40.20+29.11+267.06%5,5708,7392024-02-231.27-74.93-98.35%8,4841,444
47.60+32.99+225.80%1,8463,4372024-03-016.90-72.73-91.16%1,452627
53.00+35.05+195.26%3281,2652024-03-0812.05-74.10-86.01%293129
57.85+37.80+193.35%3,0332,7312024-03-1516.22-67.36-80.59%556819
62.85+38.92+162.64%1565502024-03-2222.00-62.00-73.81%6457
66.56+40.57+156.10%1723642024-03-2824.23-56.30-69.91%7355
76.48+44.77+141.19%3894,7162024-04-1931.85-65.25-67.13%104505
89.30+49.55+124.65%1312,6002024-05-1741.33-59.49-59.01%113215
103.95+50.55+94.66%912,1722024-06-2155.55-52.40-48.54%67863
114.84+55.69+94.15%1235372024-07-1961.10-55.45-47.58%65199
120.09+54.69+83.62%542432024-08-1666.60-42.30-38.84%4250
129.55+53.43+70.19%246932024-09-2075.50-49.35-39.53%5155
142.48+59.84+72.41%29872024-11-1584.41-42.84-33.67%525
158.50+63.93+67.60%282972024-12-2090.99-40.36-30.73%294
164.88+69.56+72.98%351,2932025-01-1794.00-41.60-30.68%18127
114.180.00-672025-02-21-----
195.95+71.86+57.91%141232025-06-20114.30-39.74-25.80%1389
219.50+64.85+41.93%101152025-12-19153.350.00-127
229.33+70.81+44.67%211102026-01-16134.55-33.65-20.01%416
242.80+71.80+41.99%9662026-06-18145.49-36.96-20.26%45
269.16+75.84+39.23%51372026-12-18192.860.00-15