香港股市 將在 1 小時 20 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
953.86+6.06 (+0.64%)
收市:04:00PM EDT
953.37 -0.49 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:750.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
202.05-0.28-0.14%864512024-05-240.46-0.11-19.30%2,2444,087
203.30+4.80+2.42%512032024-05-310.97-0.32-24.81%7141,853
206.25+5.10+2.54%293,1802024-06-071.69-0.41-19.52%280537
203.25-1.70-0.83%42,0462024-06-142.56-0.69-21.23%27249
210.60+4.40+2.13%484,1712024-06-213.43-0.90-20.79%6394,222
210.00+1.70+0.82%162024-06-284.30-1.00-18.87%32127
207.10-9.20-4.25%12252024-07-197.34-1.16-13.65%1651,388
220.45-1.47-0.66%25092024-08-1612.72-1.08-7.83%1054,552
240.01+1.74+0.73%121,3312024-09-2021.65-1.62-6.96%4131,951
244.900.00-11672024-10-1826.15-1.65-5.94%3041,528
252.000.00-202232024-11-1531.91-2.04-6.01%1052,700
263.22-1.99-0.75%31,4742024-12-2039.50-1.35-3.30%461,547
274.63+2.33+0.86%2511,3582025-01-1743.70-1.85-4.06%1322,261
259.850.00-11262025-02-2154.20+2.32+4.47%10322
286.60-3.95-1.36%201832025-03-2155.47-0.77-1.37%38662
314.00+2.33+0.75%28922025-06-2068.50-1.90-2.70%131,982
338.53-13.12-3.73%13592025-12-1992.50-0.85-0.91%18435
356.30+1.90+0.54%25792026-01-1695.00-1.12-1.17%457368
387.000.00-18472026-06-18112.840.00-37,648
412.01-1.49-0.36%36622026-12-18127.85-2.18-1.68%3377