香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
904.60+2.10 (+0.23%)
市場開市。 截至 10:19AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:770.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
128.530.00-267682024-03-280.01-0.02-66.67%1511,800
139.74+9.54+7.33%221812024-04-050.41-0.13-24.07%185908
133.770.00-5142024-04-121.50-0.92-38.02%17473
145.08+7.83+5.70%11,7112024-04-193.40-0.68-16.67%182,995
142.000.00-3142024-04-265.80-1.20-17.14%8284
183.200.00-222024-05-039.00+0.36+4.17%286
155.77+4.90+3.25%315,6532024-05-1711.78-1.16-8.96%21,753
174.780.00-292,5352024-06-2133.550.00-741,225
200.55-27.70-12.14%25702024-08-1641.800.00-1115
213.45+4.90+2.35%13162024-09-2058.150.00-9675
266.400.00-2422024-10-1863.370.00-10112
223.050.00-2722024-11-1573.660.00-2140
275.550.00-33172024-12-2076.650.00-23159
244.180.00-19302025-01-1780.980.00-162900
298.950.00-3342025-02-2183.750.00-420
294.100.00-17602025-03-2183.020.00-14
278.180.00-2006102025-06-2093.150.00-1260
316.050.00-11612025-12-19127.330.00-147
305.850.00-174662026-01-16121.270.00-480
347.990.00-11142026-06-18136.500.00-180
371.750.00-532102026-12-18149.000.00-259