收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
128.53 | 0.00 | - | 26 | 768 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 151 | 1,800 |
139.74 | +9.54 | +7.33% | 22 | 181 | 2024-04-05 | 0.41 | -0.13 | -24.07% | 185 | 908 |
133.77 | 0.00 | - | 5 | 14 | 2024-04-12 | 1.50 | -0.92 | -38.02% | 17 | 473 |
145.08 | +7.83 | +5.70% | 1 | 1,711 | 2024-04-19 | 3.40 | -0.68 | -16.67% | 18 | 2,995 |
142.00 | 0.00 | - | 3 | 14 | 2024-04-26 | 5.80 | -1.20 | -17.14% | 8 | 284 |
183.20 | 0.00 | - | 2 | 2 | 2024-05-03 | 9.00 | +0.36 | +4.17% | 2 | 86 |
155.77 | +4.90 | +3.25% | 31 | 5,653 | 2024-05-17 | 11.78 | -1.16 | -8.96% | 2 | 1,753 |
174.78 | 0.00 | - | 29 | 2,535 | 2024-06-21 | 33.55 | 0.00 | - | 74 | 1,225 |
200.55 | -27.70 | -12.14% | 2 | 570 | 2024-08-16 | 41.80 | 0.00 | - | 1 | 115 |
213.45 | +4.90 | +2.35% | 1 | 316 | 2024-09-20 | 58.15 | 0.00 | - | 9 | 675 |
266.40 | 0.00 | - | 2 | 42 | 2024-10-18 | 63.37 | 0.00 | - | 10 | 112 |
223.05 | 0.00 | - | 2 | 72 | 2024-11-15 | 73.66 | 0.00 | - | 2 | 140 |
275.55 | 0.00 | - | 3 | 317 | 2024-12-20 | 76.65 | 0.00 | - | 23 | 159 |
244.18 | 0.00 | - | 1 | 930 | 2025-01-17 | 80.98 | 0.00 | - | 162 | 900 |
298.95 | 0.00 | - | 3 | 34 | 2025-02-21 | 83.75 | 0.00 | - | 4 | 20 |
294.10 | 0.00 | - | 17 | 60 | 2025-03-21 | 83.02 | 0.00 | - | 1 | 4 |
278.18 | 0.00 | - | 200 | 610 | 2025-06-20 | 93.15 | 0.00 | - | 1 | 260 |
316.05 | 0.00 | - | 1 | 161 | 2025-12-19 | 127.33 | 0.00 | - | 1 | 47 |
305.85 | 0.00 | - | 17 | 466 | 2026-01-16 | 121.27 | 0.00 | - | 4 | 80 |
347.99 | 0.00 | - | 1 | 114 | 2026-06-18 | 136.50 | 0.00 | - | 1 | 80 |
371.75 | 0.00 | - | 53 | 210 | 2026-12-18 | 149.00 | 0.00 | - | 2 | 59 |