香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:770.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
55.65+24.10+76.39%3,3982,2602024-03-081.94-5.52-73.99%6,6971,678
59.70+19.10+47.04%8323,8552024-03-155.65-8.60-60.35%10,2992,065
68.00+16.09+31.00%2893012024-03-2213.25-7.10-34.89%193290
69.15+18.42+36.31%3109152024-03-2815.40-9.81-38.91%157283
72.88+14.18+24.16%171282024-04-0518.58-7.17-27.84%49118
82.00+16.01+24.26%4683,7472024-04-1924.00-7.95-24.88%374539
95.20+15.45+19.37%1973,5302024-05-1734.30-7.49-17.92%111766
113.84+15.34+15.57%6562,0882024-06-2149.55-10.25-17.14%81500
129.98+14.98+13.03%91,0812024-08-1663.34-7.16-10.16%7236
143.50+18.60+14.89%333022024-09-2076.11-3.19-4.02%17267
158.86+19.52+14.01%6632024-11-1582.45-7.37-8.21%538
169.27+21.72+14.72%393132024-12-2089.60-5.60-5.88%29213
176.50+19.27+12.26%368942025-01-1792.65-7.00-7.02%3842
164.050.00-8252025-02-21107.700.00-14
209.05+17.59+9.19%147462025-06-20114.15-5.36-4.48%51153
240.32+19.69+8.92%71472025-12-19136.90-2.66-1.91%133
245.31+22.63+10.16%104812026-01-16134.80-11.67-7.97%481
267.48+29.90+12.59%51162026-06-18149.00-9.37-5.92%287
291.75+21.36+7.90%62622026-12-18161.05-6.15-3.68%644