香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
749.49 +74.78 (+11.08%)
市前: 09:24AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:780.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.800.00-5,6176,2532024-02-23112.050.00-1,1791,243
8.550.00-6771,8202024-03-01114.110.00-10179
10.750.00-5014102024-03-08118.450.00-471
12.550.00-2,2654,8052024-03-15109.590.00-1037
15.630.00-1102962024-03-22122.760.00-512
16.810.00-921462024-03-28126.900.00-27
22.000.00-6348922024-04-19126.460.00-7283
29.420.00-1728462024-05-17132.550.00-3111
41.250.00-1436212024-06-21106.000.00-17366
46.580.00-1384182024-07-19134.040.00-2256
52.350.00-1001482024-08-16116.250.00-440
62.650.00-394232024-09-20136.550.00-3248
73.150.00-13452024-11-15128.900.00-240
79.720.00-312142024-12-20162.500.00-283259
85.690.00-3741,8792025-01-17160.100.00-4390
119.990.00-46302025-06-20177.580.00-223
145.770.00-21712025-12-19194.600.00-1871
149.900.00-4502026-01-16195.550.00-1123
162.670.00-2392026-06-18200.900.00-111
180.000.00-17362026-12-18217.000.00-5432