拍板:780.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.95 | +19.05 | +70.82% | 2,412 | 2,421 | 2024-04-26 | 2.63 | -8.32 | -75.98% | 17,376 | 4,115 |
| 53.50 | +17.65 | +49.23% | 476 | 762 | 2024-05-03 | 8.75 | -10.70 | -55.01% | 1,599 | 1,209 |
| 59.75 | +17.79 | +42.40% | 176 | 275 | 2024-05-10 | 13.26 | -11.79 | -47.07% | 484 | 765 |
| 65.25 | +17.35 | +36.22% | 855 | 2,276 | 2024-05-17 | 18.15 | -11.55 | -38.89% | 2,066 | 2,670 |
| 83.95 | +16.05 | +23.64% | 449 | 269 | 2024-05-24 | 36.50 | -12.41 | -25.37% | 133 | 604 |
| 88.50 | +17.50 | +24.65% | 19 | 200 | 2024-05-31 | 38.04 | -13.56 | -26.28% | 26 | 116 |
| 95.06 | +14.67 | +18.25% | 37 | 7,762 | 2024-06-21 | 47.05 | -11.30 | -19.37% | 61 | 8,325 |
| 107.65 | +16.75 | +18.43% | 70 | 841 | 2024-07-19 | 53.01 | -13.07 | -19.78% | 50 | 1,640 |
| 118.20 | +16.30 | +16.00% | 80 | 423 | 2024-08-16 | 60.58 | -13.84 | -18.60% | 29 | 521 |
| 132.76 | +15.41 | +13.13% | 12 | 985 | 2024-09-20 | 74.05 | -13.20 | -15.13% | 36 | 698 |
| 122.75 | 0.00 | - | 20 | 55 | 2024-10-18 | 78.50 | -10.33 | -11.63% | 9 | 161 |
| 133.61 | 0.00 | - | 14 | 132 | 2024-11-15 | 89.75 | -6.40 | -6.66% | 6 | 273 |
| 146.88 | 0.00 | - | 24 | 233 | 2024-12-20 | 92.50 | -11.70 | -11.23% | 4 | 411 |
| 167.80 | +16.55 | +10.94% | 4 | 2,016 | 2025-01-17 | 96.97 | -12.63 | -11.52% | 13 | 371 |
| 171.74 | +16.39 | +10.55% | 1 | 53 | 2025-02-21 | 103.00 | -19.07 | -15.62% | 2 | 33 |
| 176.15 | +7.92 | +4.71% | 1 | 84 | 2025-03-21 | 107.73 | -22.12 | -17.04% | 2 | 135 |
| 209.95 | +26.40 | +14.38% | 3 | 538 | 2025-06-20 | 119.70 | -16.05 | -11.82% | 215 | 171 |
| 203.52 | 0.00 | - | 2 | 144 | 2025-09-19 | 132.75 | -9.55 | -6.71% | 1 | 43 |
| 225.82 | 0.00 | - | 7 | 148 | 2025-12-19 | 141.67 | +17.52 | +14.11% | 1 | 89 |
| 249.40 | +26.61 | +11.94% | 1 | 125 | 2026-01-16 | 144.32 | -13.77 | -8.71% | 1 | 194 |
| 266.14 | +24.56 | +10.17% | 1 | 55 | 2026-06-18 | 158.55 | -8.30 | -4.97% | 133 | 95 |
| 300.20 | +19.20 | +6.83% | 3 | 118 | 2026-12-18 | 175.79 | -6.06 | -3.33% | 42 | 110 |
