香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
902.96+0.46 (+0.05%)
市場開市。 截至 03:48PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:790.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
115.13+0.85+0.74%501,3902024-03-280.01-0.02-66.67%4781,869
117.30+2.15+1.87%235412024-04-050.40-0.48-54.55%8638,024
118.270.00-335902024-04-121.96-1.13-36.57%66816
122.72+0.17+0.14%161,7392024-04-194.24-1.59-27.37%2982,226
120.890.00-4452024-04-266.78-2.14-23.99%73534
129.22+0.25+0.19%342024-05-039.82-3.97-28.79%4879
137.18+3.70+2.77%21,3882024-05-1715.33-1.60-9.45%261,184
164.04+3.94+2.46%163,1292024-06-2137.50-1.83-4.65%321,291
183.000.00-61372024-08-1651.25-3.17-5.83%4114
199.15+0.09+0.05%45032024-09-2064.500.00-12391
251.100.00-4492024-10-1870.900.00-189
207.750.00-6782024-11-1579.170.00-156
226.450.00-214932024-12-2081.79-1.71-2.05%2639
233.65+2.67+1.16%108522025-01-1783.90-4.60-5.20%7344
240.50+1.60+0.67%41552025-02-2191.70-4.51-4.69%140424
282.300.00-2392025-03-21100.600.00-1962
272.60-28.70-9.53%21402025-06-20100.800.00-29201
360.000.00-31202025-12-19136.400.00-157
327.640.00-11312026-01-16125.520.00-1568
366.800.00-22742026-06-18158.000.00-111
365.90+1.45+0.40%11412026-12-18160.000.00-150