收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
115.13 | +0.85 | +0.74% | 50 | 1,390 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 478 | 1,869 |
117.30 | +2.15 | +1.87% | 23 | 541 | 2024-04-05 | 0.40 | -0.48 | -54.55% | 863 | 8,024 |
118.27 | 0.00 | - | 33 | 590 | 2024-04-12 | 1.96 | -1.13 | -36.57% | 66 | 816 |
122.72 | +0.17 | +0.14% | 16 | 1,739 | 2024-04-19 | 4.24 | -1.59 | -27.37% | 298 | 2,226 |
120.89 | 0.00 | - | 4 | 45 | 2024-04-26 | 6.78 | -2.14 | -23.99% | 73 | 534 |
129.22 | +0.25 | +0.19% | 3 | 4 | 2024-05-03 | 9.82 | -3.97 | -28.79% | 48 | 79 |
137.18 | +3.70 | +2.77% | 2 | 1,388 | 2024-05-17 | 15.33 | -1.60 | -9.45% | 26 | 1,184 |
164.04 | +3.94 | +2.46% | 16 | 3,129 | 2024-06-21 | 37.50 | -1.83 | -4.65% | 32 | 1,291 |
183.00 | 0.00 | - | 6 | 137 | 2024-08-16 | 51.25 | -3.17 | -5.83% | 4 | 114 |
199.15 | +0.09 | +0.05% | 4 | 503 | 2024-09-20 | 64.50 | 0.00 | - | 12 | 391 |
251.10 | 0.00 | - | 4 | 49 | 2024-10-18 | 70.90 | 0.00 | - | 1 | 89 |
207.75 | 0.00 | - | 6 | 78 | 2024-11-15 | 79.17 | 0.00 | - | 1 | 56 |
226.45 | 0.00 | - | 21 | 493 | 2024-12-20 | 81.79 | -1.71 | -2.05% | 2 | 639 |
233.65 | +2.67 | +1.16% | 10 | 852 | 2025-01-17 | 83.90 | -4.60 | -5.20% | 7 | 344 |
240.50 | +1.60 | +0.67% | 4 | 155 | 2025-02-21 | 91.70 | -4.51 | -4.69% | 140 | 424 |
282.30 | 0.00 | - | 2 | 39 | 2025-03-21 | 100.60 | 0.00 | - | 19 | 62 |
272.60 | -28.70 | -9.53% | 2 | 140 | 2025-06-20 | 100.80 | 0.00 | - | 29 | 201 |
360.00 | 0.00 | - | 3 | 120 | 2025-12-19 | 136.40 | 0.00 | - | 1 | 57 |
327.64 | 0.00 | - | 1 | 131 | 2026-01-16 | 125.52 | 0.00 | - | 15 | 68 |
366.80 | 0.00 | - | 2 | 274 | 2026-06-18 | 158.00 | 0.00 | - | 1 | 11 |
365.90 | +1.45 | +0.40% | 1 | 141 | 2026-12-18 | 160.00 | 0.00 | - | 1 | 50 |