香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:790.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
38.28+20.28+112.67%6,5183,5912024-03-084.80-11.95-71.34%8,3042,611
44.80+18.85+72.64%1,5314,0792024-03-1510.15-13.05-56.25%1,6121,814
54.10+18.20+50.70%2977342024-03-2220.20-10.25-33.66%351434
57.96+18.46+46.73%1,3501,0042024-03-2822.10-9.93-31.00%231189
62.00+14.30+29.98%7957612024-04-0525.50-10.70-29.56%56262
69.90+18.90+37.06%4662,3002024-04-1931.32-10.88-25.78%3331,110
83.78+16.40+24.34%6222,0042024-05-1741.95-11.55-21.59%106467
102.48+17.60+20.74%1523,2682024-06-2158.86-8.14-12.15%45984
119.35+13.65+12.91%361372024-08-1672.06-9.34-11.47%431
132.25+17.17+14.92%1494302024-09-2080.90-9.20-10.21%6261
147.65+24.50+19.89%17812024-11-1590.95-15.27-14.38%231
158.05+13.55+9.38%484692024-12-2098.50-6.90-6.55%191,684
165.20+19.93+13.72%898352025-01-17102.40-8.80-7.91%13226
174.13+19.90+12.90%221072025-02-21117.450.00-1417
200.51+21.63+12.09%131362025-06-20123.82-6.48-4.97%50214
232.45+19.82+9.32%161182025-12-19143.75-6.42-4.28%345
236.92+16.52+7.50%3442026-01-16145.20-5.80-3.84%452
258.23+19.71+8.26%12762026-06-18164.000.00-28
285.00+21.35+8.10%151612026-12-18172.00-4.90-2.77%436