收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
41.70 | 0.00 | - | 773 | 0 | 2024-05-03 | 2.85 | 0.00 | - | 6,732 | 0 |
50.05 | 0.00 | - | 126 | 0 | 2024-05-10 | 10.35 | 0.00 | - | 1,446 | 0 |
56.30 | 0.00 | - | 226 | 0 | 2024-05-17 | 16.59 | 0.00 | - | 1,172 | 0 |
81.40 | 0.00 | - | 7 | 0 | 2024-05-24 | 36.65 | 0.00 | - | 79 | 0 |
80.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 37.34 | 0.00 | - | 48 | 0 |
77.00 | 0.00 | - | - | 0 | 2024-06-07 | 35.32 | 0.00 | - | 7 | 0 |
106.11 | 0.00 | - | 28 | 0 | 2024-06-21 | 41.72 | 0.00 | - | 146 | 0 |
122.41 | 0.00 | - | 3 | 0 | 2024-07-19 | 50.07 | 0.00 | - | 90 | 0 |
187.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 85.65 | 0.00 | - | 1 | 0 |
209.28 | 0.00 | - | 3 | 0 | 2025-02-21 | 113.45 | 0.00 | - | 1 | 0 |