拍板:800.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.36 | +39.36 | +135.72% | 2,521 | 5,318 | 2024-04-26 | 0.09 | -2.43 | -96.81% | 23,759 | 9,561 |
| 73.40 | +33.14 | +82.31% | 1,561 | 2,521 | 2024-05-03 | 4.10 | -8.77 | -68.14% | 7,717 | 5,065 |
| 80.95 | +34.00 | +72.42% | 381 | 815 | 2024-05-10 | 8.88 | -10.47 | -54.11% | 1,226 | 1,845 |
| 84.10 | +30.65 | +57.34% | 1,724 | 8,379 | 2024-05-17 | 13.25 | -10.85 | -45.02% | 1,555 | 10,988 |
| 106.50 | +32.79 | +44.49% | 565 | 1,404 | 2024-05-24 | 31.19 | -12.16 | -28.05% | 679 | 1,607 |
| 106.00 | +29.57 | +38.69% | 401 | 282 | 2024-05-31 | 33.50 | -13.24 | -28.33% | 133 | 740 |
| 117.85 | +30.75 | +35.30% | 512 | 7,719 | 2024-06-21 | 41.95 | -12.45 | -22.89% | 800 | 7,122 |
| 131.08 | +32.58 | +33.08% | 48 | 3,620 | 2024-07-19 | 50.53 | -12.17 | -19.41% | 195 | 3,296 |
| 139.63 | +27.16 | +24.15% | 31 | 781 | 2024-08-16 | 58.25 | -12.85 | -18.07% | 22 | 1,121 |
| 159.74 | +33.12 | +26.16% | 110 | 2,836 | 2024-09-20 | 70.75 | -10.65 | -13.08% | 197 | 2,594 |
| 167.25 | +29.65 | +21.55% | 37 | 314 | 2024-10-18 | 75.10 | -13.50 | -15.24% | 11 | 711 |
| 150.00 | +7.00 | +4.90% | 1 | 242 | 2024-11-15 | 84.65 | -10.10 | -10.66% | 32 | 659 |
| 185.07 | +29.07 | +18.63% | 8 | 1,669 | 2024-12-20 | 90.25 | -12.54 | -12.20% | 7 | 879 |
| 192.55 | +30.85 | +19.08% | 141 | 6,383 | 2025-01-17 | 94.80 | -11.60 | -10.90% | 88 | 4,061 |
| 197.25 | +23.88 | +13.77% | 60 | 250 | 2025-02-21 | 112.18 | 0.00 | - | 26 | 613 |
| 207.75 | +27.75 | +15.42% | 5 | 372 | 2025-03-21 | 106.64 | -14.71 | -12.12% | 25 | 1,058 |
| 231.44 | +26.44 | +12.90% | 14 | 1,229 | 2025-06-20 | 120.00 | -9.15 | -7.08% | 28 | 1,123 |
| 252.99 | +37.37 | +17.33% | 3 | 139 | 2025-09-19 | - | - | - | - | - |
| 240.13 | 0.00 | - | 1 | 415 | 2025-12-19 | 143.50 | -6.70 | -4.46% | 2 | 313 |
| 273.70 | +30.20 | +12.40% | 14 | 1,835 | 2026-01-16 | 145.50 | -13.05 | -8.23% | 6 | 957 |
| 305.00 | +30.82 | +11.24% | 1,001 | 1,318 | 2026-06-18 | 177.00 | 0.00 | - | 3 | 268 |
| 336.91 | +36.16 | +12.02% | 12 | 1,579 | 2026-12-18 | 174.87 | -8.13 | -4.44% | 17 | 325 |
