香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:810.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
24.32+14.03+136.35%22,3117,6502024-03-0810.55-14.58-58.02%10,830989
32.00+14.10+78.77%2,8003,2802024-03-1517.30-12.85-42.62%2,076499
42.20+13.58+47.45%7088522024-03-2227.65-14.25-34.01%645255
44.98+11.33+33.67%3526292024-03-2830.47-14.23-31.83%113169
50.50+15.49+44.24%250902024-04-0534.70-13.68-28.28%4616
59.00+14.49+32.55%1,1222,5982024-04-1940.10-13.15-24.69%317270
73.21+17.21+30.73%3,5861,1402024-05-1751.60-12.50-19.50%99216
92.60+13.65+17.29%3741,7192024-06-2168.95-9.25-11.83%140837
111.50+19.05+20.61%292152024-08-1681.17-10.68-11.63%1057
140.50+18.90+15.54%321052024-11-15101.80-14.35-12.35%527
155.56+17.86+12.97%1304832025-01-17111.43-9.62-7.95%727
165.39+18.04+12.24%7282025-02-21128.500.00-23
190.01+18.01+10.47%562002025-06-20141.760.00-4164
221.90+18.10+8.88%12732025-12-19152.70-11.95-7.26%423
227.60+21.70+10.54%131,2642026-01-16154.75-12.10-7.25%629
246.900.00-18972026-06-18-----
274.60+23.28+9.26%281872026-12-18182.57-7.98-4.19%627