拍板:810.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.90 | +11.38 | +15.07% | 424 | 587 | 2024-05-10 | 0.01 | -0.10 | -90.91% | 536 | 2,926 |
| 90.73 | +11.31 | +14.24% | 573 | 3,364 | 2024-05-17 | 0.85 | -1.98 | -69.96% | 2,078 | 3,668 |
| 103.55 | +5.43 | +5.53% | 9 | 1,115 | 2024-05-24 | 14.72 | -4.38 | -22.93% | 107 | 850 |
| 109.20 | +5.20 | +5.00% | 6 | 84 | 2024-05-31 | 17.70 | -4.14 | -18.96% | 18 | 295 |
| 110.50 | 0.00 | - | 1 | 4 | 2024-06-07 | 20.27 | -5.42 | -21.10% | 27 | 64 |
| 113.70 | +4.90 | +4.50% | 3 | 76 | 2024-06-14 | 28.48 | 0.00 | - | 3 | 29 |
| 120.40 | +6.20 | +5.43% | 61 | 1,665 | 2024-06-21 | 25.75 | -5.71 | -18.15% | 40 | 1,519 |
| 132.10 | +4.60 | +3.61% | 6 | 289 | 2024-07-19 | 36.44 | -3.56 | -8.90% | 3 | 184 |
| 143.74 | +0.39 | +0.27% | 8 | 417 | 2024-08-16 | 44.00 | -4.00 | -8.33% | 32 | 185 |
| 175.40 | 0.00 | - | 4 | 49 | 2024-10-18 | 63.40 | 0.00 | - | 8 | 102 |
| 188.70 | 0.00 | - | 1 | 138 | 2024-11-15 | 70.60 | -3.40 | -4.59% | 1 | 62 |
| 198.74 | 0.00 | - | 4 | 26 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 51 |
| 209.70 | +2.85 | +1.38% | 2 | 502 | 2025-01-17 | 85.60 | -2.76 | -3.12% | 49 | 797 |
| 165.65 | 0.00 | - | 2 | 85 | 2025-02-21 | 91.20 | -6.10 | -6.27% | 1 | 152 |
| 214.75 | 0.00 | - | 44 | 290 | 2025-03-21 | 97.46 | -3.09 | -3.07% | 1 | 101 |
| 244.47 | +2.47 | +1.02% | 3 | 239 | 2025-06-20 | 108.85 | 0.00 | - | 2 | 276 |
| 300.59 | 0.00 | - | 2 | 95 | 2025-12-19 | 138.00 | 0.00 | - | 5 | 68 |
| 295.70 | 0.00 | - | 2 | 1,271 | 2026-01-16 | 141.10 | 0.00 | - | 4 | 43 |
| 319.34 | 0.00 | - | 2 | 86 | 2026-06-18 | 155.40 | 0.00 | - | 10 | 15 |
| 342.22 | 0.00 | - | 5 | 293 | 2026-12-18 | 173.11 | +3.61 | +2.13% | 31 | 204 |
