香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:820.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.55+11.05+147.33%30,5253,4322024-03-0815.10-15.70-50.97%11,122881
26.52+12.02+82.90%5,9974,0482024-03-1521.98-14.55-39.83%1,391672
37.55+12.51+49.96%1,8188772024-03-2232.30-16.04-33.18%262382
41.32+12.68+44.27%1,0105362024-03-2835.10-15.33-30.40%38058
45.70+11.95+35.41%3401472024-04-0539.00-13.20-25.29%9011
53.82+14.44+36.67%1,4653,7102024-04-1945.09-14.11-23.83%384158
68.22+14.42+26.80%1,8359452024-05-1756.50-10.75-15.99%141243
89.00+17.90+25.18%4881,0812024-06-2173.50-10.15-12.13%84744
96.80+14.50+17.62%4269052024-07-1979.35-12.40-13.51%8754
104.63+15.88+17.89%531672024-08-1687.15-8.95-9.31%5061
120.16+14.61+13.84%1967932024-09-2095.05-10.10-9.61%14347
134.90+19.95+17.36%481632024-11-15106.62-10.98-9.34%1461
144.40+15.12+11.70%886452024-12-20113.15-9.75-7.93%19358
152.06+16.70+12.34%1886712025-01-17117.08-10.02-7.88%7112
160.40+20.40+14.57%30972025-02-21124.60-15.90-11.32%1211
186.68+21.66+13.13%333392025-06-20138.14-9.76-6.60%5145
220.05+16.55+8.13%1823692025-12-19158.45-7.10-4.29%436
224.50+28.60+14.60%222712026-01-16159.50-7.34-4.40%5238
248.75+20.45+8.96%8692026-06-18177.40-55.02-23.67%131
275.00+27.07+10.92%1261602026-12-18187.69-3.46-1.81%823