拍板:820.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.45 | +22.40 | +46.62% | 216 | 910 | 2024-05-10 | 2.63 | -6.12 | -69.94% | 6,514 | 2,278 |
| 76.70 | +21.40 | +38.70% | 677 | 4,837 | 2024-05-17 | 7.20 | -8.35 | -53.70% | 1,629 | 5,301 |
| 95.94 | +18.12 | +23.28% | 136 | 429 | 2024-05-24 | 25.70 | -10.12 | -28.25% | 203 | 1,114 |
| 101.27 | +17.91 | +21.49% | 22 | 240 | 2024-05-31 | 29.20 | -10.40 | -26.26% | 112 | 224 |
| 102.00 | +16.00 | +18.60% | 11 | 89 | 2024-06-07 | 32.55 | -14.47 | -30.77% | 16 | 35 |
| 112.20 | +18.97 | +20.35% | 104 | 23,015 | 2024-06-21 | 38.56 | -11.05 | -22.27% | 293 | 2,519 |
| 124.23 | +15.98 | +14.76% | 53 | 1,332 | 2024-07-19 | 47.72 | -11.38 | -19.26% | 45 | 964 |
| 137.64 | +19.24 | +16.25% | 21 | 369 | 2024-08-16 | 55.95 | -15.80 | -22.02% | 55 | 372 |
| 154.40 | +18.00 | +13.20% | 149 | 930 | 2024-09-20 | 69.82 | -10.60 | -13.18% | 28 | 1,142 |
| 153.10 | +6.55 | +4.47% | 2 | 109 | 2024-10-18 | 79.06 | -8.34 | -9.54% | 20 | 313 |
| 151.41 | 0.00 | - | 8 | 206 | 2024-11-15 | 83.55 | -11.80 | -12.38% | 2 | 88 |
| 187.22 | +21.72 | +13.12% | 1 | 788 | 2024-12-20 | 92.07 | -26.58 | -22.40% | 9 | 486 |
| 196.45 | +22.45 | +12.90% | 35 | 726 | 2025-01-17 | 96.10 | -12.10 | -11.18% | 8 | 826 |
| 171.00 | 0.00 | - | 5 | 79 | 2025-02-21 | 106.24 | -6.76 | -5.98% | 1 | 103 |
| 213.12 | +21.87 | +11.44% | 3 | 306 | 2025-03-21 | 107.88 | -9.76 | -8.30% | 4 | 388 |
| 211.30 | 0.00 | - | 10 | 293 | 2025-06-20 | 123.00 | -20.32 | -14.18% | 5 | 187 |
| 251.13 | +22.62 | +9.90% | 3 | 58 | 2025-09-19 | - | - | - | - | - |
| 269.23 | +18.23 | +7.26% | 1 | 309 | 2025-12-19 | 146.14 | -4.56 | -3.03% | 2 | 70 |
| 240.03 | 0.00 | - | 16 | 230 | 2026-01-16 | 151.00 | -5.55 | -3.55% | 2 | 87 |
| 280.00 | 0.00 | - | 3 | 38 | 2026-06-18 | 165.03 | 0.00 | - | 49 | 93 |
| 311.08 | 0.00 | - | 19 | 237 | 2026-12-18 | 181.85 | -8.60 | -4.52% | 43 | 52 |
