拍板:825.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | -28.45 | -61.18% | 14,686 | 1,459 | 2024-05-03 | 11.10 | +5.15 | +86.55% | 24,275 | 7,751 |
| 29.90 | -24.30 | -44.83% | 2,235 | 821 | 2024-05-10 | 21.15 | +8.44 | +66.40% | 3,502 | 1,050 |
| 38.35 | -25.20 | -39.65% | 1,611 | 1,663 | 2024-05-17 | 28.30 | +12.16 | +75.34% | 1,946 | 2,954 |
| 62.09 | -21.12 | -25.38% | 233 | 414 | 2024-05-24 | 51.20 | +14.31 | +38.79% | 136 | 292 |
| 70.00 | -20.80 | -22.91% | 209 | 325 | 2024-05-31 | 50.00 | +9.64 | +23.89% | 144 | 241 |
| 82.95 | -9.30 | -10.08% | 139 | 7 | 2024-06-07 | 55.90 | +10.40 | +22.86% | 48 | 22 |
| 81.75 | -21.20 | -20.59% | 341 | 537 | 2024-06-21 | 63.15 | +13.15 | +26.30% | 139 | 372 |
| 100.00 | -13.35 | -11.78% | 111 | 151 | 2024-07-19 | 69.91 | +12.41 | +21.58% | 51 | 172 |
| 149.50 | -35.25 | -19.08% | 24 | 14 | 2024-12-20 | 111.50 | +10.50 | +10.40% | 27 | 27 |
