香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:830.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
14.25+7.79+120.59%14,7193,6432024-03-0820.39-19.71-49.15%2,490510
21.90+10.95+100.00%6,2422,8722024-03-1527.85-16.65-37.42%255551
33.00+10.10+44.10%9818202024-03-2237.50-17.70-32.07%560
36.30+10.19+39.03%3747412024-03-2840.73-13.02-24.22%51543
40.80+10.45+34.43%125602024-04-05-----
48.84+13.19+37.00%5792,2882024-04-1951.20-14.33-21.87%4285
63.10+12.08+23.68%5835282024-05-1763.35-11.65-15.53%8551
84.30+13.63+19.29%2011,4932024-06-2179.50-12.10-13.21%51428
100.36+11.96+13.53%2921962024-08-1692.10-20.50-18.21%1289
131.10+16.00+13.90%74772024-11-15120.700.00-1845
147.46+16.58+12.67%682,8162025-01-17125.65-6.40-4.85%163
154.44+17.19+12.52%31772025-02-21-----
182.30+18.99+11.63%33122025-06-20147.27-6.18-4.03%30152
214.22+15.03+7.55%1553282025-12-19163.62-6.73-3.95%361
207.95+2.05+1.00%2562026-01-16180.250.00-133
220.770.00-1301382026-06-18240.200.00-21
269.25+27.25+11.26%5492026-12-18193.00-9.00-4.46%213