拍板:830.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.43 | 0.00 | - | 1,819 | 1,711 | 2024-04-19 | 8.00 | 0.00 | - | 26,460 | 13,033 |
| 31.72 | 0.00 | - | 1,444 | 1,311 | 2024-04-26 | 18.69 | 0.00 | - | 2,956 | 2,184 |
| 41.05 | 0.00 | - | 140 | 401 | 2024-05-03 | 24.69 | 0.00 | - | 579 | 1,209 |
| 45.85 | 0.00 | - | 286 | 340 | 2024-05-10 | 28.96 | 0.00 | - | 410 | 878 |
| 50.44 | 0.00 | - | 295 | 1,023 | 2024-05-17 | 34.00 | 0.00 | - | 870 | 2,553 |
| 76.60 | 0.00 | - | 15 | 61 | 2024-05-24 | 56.00 | 0.00 | - | 39 | 198 |
| - | - | - | - | - | 2024-05-31 | 59.05 | 0.00 | - | 29 | 122 |
| 87.60 | 0.00 | - | 85 | 1,809 | 2024-06-21 | 65.84 | 0.00 | - | 88 | 608 |
| 107.35 | 0.00 | - | 30 | 674 | 2024-08-16 | 81.35 | 0.00 | - | 8 | 329 |
| 138.38 | 0.00 | - | 1 | 75 | 2024-10-18 | 89.56 | 0.00 | - | 4 | 78 |
| 142.00 | 0.00 | - | 10 | 96 | 2024-11-15 | 103.55 | 0.00 | - | 2 | 87 |
| 166.67 | 0.00 | - | 182 | 2,987 | 2025-01-17 | 117.55 | 0.00 | - | 25 | 233 |
| 176.81 | 0.00 | - | 5 | 117 | 2025-02-21 | 104.55 | 0.00 | - | 12 | 60 |
| 188.33 | 0.00 | - | 5 | 301 | 2025-03-21 | 127.15 | 0.00 | - | 1 | 390 |
| 206.00 | 0.00 | - | 16 | 367 | 2025-06-20 | 131.75 | 0.00 | - | 5 | 198 |
| 261.30 | 0.00 | - | 5 | 327 | 2025-12-19 | 146.09 | 0.00 | - | 1 | 96 |
| 260.60 | 0.00 | - | 1 | 230 | 2026-01-16 | 151.70 | 0.00 | - | 4 | 36 |
| 276.90 | 0.00 | - | 5 | 123 | 2026-06-18 | 168.10 | 0.00 | - | 1 | 6 |
| 310.99 | 0.00 | - | 1 | 153 | 2026-12-18 | 196.83 | 0.00 | - | 1 | 35 |
