收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.30 | 0.00 | - | 20,009 | 0 | 2024-05-03 | 15.72 | 0.00 | - | 19,306 | 0 |
24.00 | 0.00 | - | 4,212 | 0 | 2024-05-10 | 26.35 | 0.00 | - | 3,002 | 0 |
33.20 | 0.00 | - | 2,368 | 0 | 2024-05-17 | 33.00 | 0.00 | - | 1,673 | 0 |
56.50 | 0.00 | - | 226 | 0 | 2024-05-24 | 55.50 | 0.00 | - | 78 | 0 |
60.00 | 0.00 | - | 331 | 0 | 2024-05-31 | 58.75 | 0.00 | - | 218 | 0 |
70.00 | 0.00 | - | 62 | 0 | 2024-06-07 | 58.86 | 0.00 | - | 33 | 0 |
72.40 | 0.00 | - | 348 | 0 | 2024-06-21 | 69.15 | 0.00 | - | 81 | 0 |
83.60 | 0.00 | - | 168 | 0 | 2024-07-19 | 73.50 | 0.00 | - | 46 | 0 |
145.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 105.85 | 0.00 | - | 4 | 0 |