香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:840.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
67.54-0.14-0.21%653852024-04-052.36-1.84-43.81%2,9813,232
73.40-2.30-3.04%123232024-04-127.13-2.53-26.19%346860
79.50-1.40-1.73%934,4102024-04-1912.62-2.58-16.97%2313,780
85.390.00-321172024-04-2617.10-2.75-13.85%37327
89.87+4.97+5.85%10832024-05-0321.76-4.68-17.70%34172
101.84+1.02+1.01%171,1522024-05-1728.61-3.18-10.00%4661,255
133.55+0.61+0.46%301,2632024-06-2155.74-3.26-5.53%392,247
143.00+4.35+3.14%517332024-07-1963.45-4.00-5.93%30791
153.17-1.98-1.28%212612024-08-1671.04-3.71-4.96%82595
167.95-2.35-1.38%167372024-09-2083.35-3.02-3.50%11663
182.30-30.59-14.37%5672024-10-1888.86-3.24-3.52%280
192.32+3.67+1.95%22302024-11-1595.36-4.65-4.65%297
198.97+4.82+2.48%101,1062024-12-20109.550.00-4554
204.70-2.25-1.09%502,1722025-01-17106.47-3.83-3.47%29688
218.10-0.75-0.34%14722025-02-21113.30-5.20-4.39%348
225.05+1.05+0.47%1753852025-03-21124.500.00-1015
254.55+12.55+5.19%132872025-06-20132.25-9.50-6.70%7276
283.050.00-1712025-12-19157.340.00-129
335.300.00-13612026-01-16152.880.00-15
340.630.00-1132026-06-18179.300.00-815
346.15-31.72-8.39%61442026-12-18194.560.00-229