香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
773.35+98.63 (+14.62%)
市場開市。 截至 10:50AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:840.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.04-1.66-61.48%5,2683,4242024-02-2363.70-91.15-58.86%572
5.75+0.90+18.56%8911,3482024-03-0175.10-80.55-51.75%79
10.17+4.44+77.49%1692802024-03-0880.04-92.44-53.59%211
14.10+7.47+112.67%5891,9562024-03-1579.30-43.42-35.38%512
20.01+11.26+128.69%3772042024-03-22-----
22.22+12.62+131.46%652592024-03-28154.850.00-210
31.74+19.05+150.12%1409132024-04-19171.950.00-111
44.00+26.38+156.46%1165152024-05-17102.00-68.87-40.31%885
60.73+32.05+111.75%438442024-06-21110.40-79.60-41.89%4327
70.55+38.75+125.93%1225402024-07-19115.80-34.55-22.98%543
77.50+39.00+101.30%152422024-08-16121.40-39.50-24.55%2460
90.70+45.60+101.11%426832024-09-20133.90-22.60-14.44%39120
92.25+36.75+66.22%21162024-11-15143.70-23.83-14.22%578
114.59+50.19+77.93%538652024-12-20145.55-60.30-29.29%7427
120.50+52.35+76.82%472,4012025-01-17150.00-29.30-16.34%280
154.15+63.08+69.27%53172025-06-20169.05-33.75-16.64%4258
179.20+59.35+49.52%7722025-12-19191.60-19.70-9.32%17
123.000.00-7862026-01-16311.600.00-126
200.10+22.76+12.83%1132026-06-18225.290.00-1012
230.50+61.92+36.73%2812026-12-18227.370.00--2