收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
67.54 | -0.14 | -0.21% | 65 | 385 | 2024-04-05 | 2.36 | -1.84 | -43.81% | 2,981 | 3,232 |
73.40 | -2.30 | -3.04% | 12 | 323 | 2024-04-12 | 7.13 | -2.53 | -26.19% | 346 | 860 |
79.50 | -1.40 | -1.73% | 93 | 4,410 | 2024-04-19 | 12.62 | -2.58 | -16.97% | 231 | 3,780 |
85.39 | 0.00 | - | 32 | 117 | 2024-04-26 | 17.10 | -2.75 | -13.85% | 37 | 327 |
89.87 | +4.97 | +5.85% | 10 | 83 | 2024-05-03 | 21.76 | -4.68 | -17.70% | 34 | 172 |
101.84 | +1.02 | +1.01% | 17 | 1,152 | 2024-05-17 | 28.61 | -3.18 | -10.00% | 466 | 1,255 |
133.55 | +0.61 | +0.46% | 30 | 1,263 | 2024-06-21 | 55.74 | -3.26 | -5.53% | 39 | 2,247 |
143.00 | +4.35 | +3.14% | 51 | 733 | 2024-07-19 | 63.45 | -4.00 | -5.93% | 30 | 791 |
153.17 | -1.98 | -1.28% | 21 | 261 | 2024-08-16 | 71.04 | -3.71 | -4.96% | 82 | 595 |
167.95 | -2.35 | -1.38% | 16 | 737 | 2024-09-20 | 83.35 | -3.02 | -3.50% | 11 | 663 |
182.30 | -30.59 | -14.37% | 5 | 67 | 2024-10-18 | 88.86 | -3.24 | -3.52% | 2 | 80 |
192.32 | +3.67 | +1.95% | 2 | 230 | 2024-11-15 | 95.36 | -4.65 | -4.65% | 2 | 97 |
198.97 | +4.82 | +2.48% | 10 | 1,106 | 2024-12-20 | 109.55 | 0.00 | - | 4 | 554 |
204.70 | -2.25 | -1.09% | 50 | 2,172 | 2025-01-17 | 106.47 | -3.83 | -3.47% | 29 | 688 |
218.10 | -0.75 | -0.34% | 14 | 72 | 2025-02-21 | 113.30 | -5.20 | -4.39% | 3 | 48 |
225.05 | +1.05 | +0.47% | 175 | 385 | 2025-03-21 | 124.50 | 0.00 | - | 10 | 15 |
254.55 | +12.55 | +5.19% | 13 | 287 | 2025-06-20 | 132.25 | -9.50 | -6.70% | 7 | 276 |
283.05 | 0.00 | - | 1 | 71 | 2025-12-19 | 157.34 | 0.00 | - | 1 | 29 |
335.30 | 0.00 | - | 1 | 361 | 2026-01-16 | 152.88 | 0.00 | - | 1 | 5 |
340.63 | 0.00 | - | 1 | 13 | 2026-06-18 | 179.30 | 0.00 | - | 8 | 15 |
346.15 | -31.72 | -8.39% | 6 | 144 | 2026-12-18 | 194.56 | 0.00 | - | 2 | 29 |