拍板:870.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.44 | +3.94 | +11.76% | 2,690 | 4,299 | 2024-05-17 | 7.75 | -7.45 | -49.01% | 6,526 | 2,394 |
| 64.70 | +3.50 | +5.72% | 143 | 682 | 2024-05-24 | 33.95 | -7.85 | -18.78% | 432 | 1,268 |
| 68.62 | +3.17 | +4.84% | 9 | 241 | 2024-05-31 | 37.78 | -7.32 | -16.23% | 56 | 361 |
| 74.60 | +4.82 | +6.91% | 27 | 132 | 2024-06-07 | 42.53 | -6.57 | -13.38% | 55 | 98 |
| 94.94 | 0.00 | - | 1 | 104 | 2024-06-14 | 45.90 | -6.60 | -12.57% | 1 | 50 |
| 82.10 | +4.25 | +5.46% | 45 | 1,063 | 2024-06-21 | 48.80 | -6.40 | -11.59% | 395 | 843 |
| 92.32 | +9.67 | +11.70% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 94.65 | +4.10 | +4.53% | 48 | 270 | 2024-07-19 | 59.40 | -6.79 | -10.26% | 105 | 263 |
| 109.07 | +4.02 | +3.83% | 33 | 652 | 2024-08-16 | 68.20 | -5.80 | -7.84% | 33 | 710 |
| 134.42 | 0.00 | - | 5 | 226 | 2024-10-18 | 90.47 | -5.08 | -5.32% | 105 | 356 |
| 148.63 | 0.00 | - | 1 | 106 | 2024-11-15 | 98.65 | -7.35 | -6.93% | 1 | 170 |
| 164.12 | +3.24 | +2.01% | 6 | 30 | 2024-12-20 | 111.75 | 0.00 | - | 7 | 27 |
| 192.80 | -0.20 | -0.10% | 3 | 106 | 2025-02-21 | 119.54 | 0.00 | - | 1 | 73 |
| 254.77 | 0.00 | - | 1 | 456 | 2026-01-16 | 170.80 | 0.00 | - | 3 | 80 |
| 287.50 | 0.00 | - | 2 | 201 | 2026-06-18 | 211.59 | 0.00 | - | 1 | 63 |
| 325.68 | +6.48 | +2.03% | 7 | 272 | 2026-12-18 | 203.32 | 0.00 | - | 1 | 46 |
