拍板:890.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.07 | -72.30% | 14,973 | 8,100 | 2024-04-19 | 42.70 | -5.90 | -12.14% | 743 | 6,638 |
| 8.02 | -0.78 | -8.86% | 2,749 | 2,218 | 2024-04-26 | 48.80 | -5.45 | -10.05% | 1,191 | 1,301 |
| 15.50 | -0.15 | -0.96% | 417 | 727 | 2024-05-03 | 54.03 | -6.12 | -10.17% | 393 | 474 |
| 21.00 | -0.10 | -0.47% | 144 | 499 | 2024-05-10 | 55.35 | -7.00 | -11.23% | 17 | 153 |
| 26.40 | +1.40 | +5.60% | 986 | 6,936 | 2024-05-17 | 64.32 | -6.08 | -8.46% | 35 | 4,064 |
| 50.00 | +0.75 | +1.52% | 147 | 181 | 2024-05-24 | 87.05 | -2.64 | -2.94% | 8 | 130 |
| 52.00 | -0.21 | -0.40% | 19 | 120 | 2024-05-31 | 88.85 | +0.87 | +0.99% | 1 | 13 |
| 61.16 | -0.57 | -0.92% | 149 | 1,463 | 2024-06-21 | 95.80 | -5.63 | -5.55% | 18 | 658 |
| 83.25 | -0.25 | -0.30% | 118 | 477 | 2024-08-16 | 113.60 | 0.00 | - | 3 | 74 |
| 103.00 | -5.45 | -5.03% | 2 | 198 | 2024-10-18 | 105.91 | 0.00 | - | 1 | 111 |
| 120.75 | 0.00 | - | 5 | 116 | 2024-11-15 | 118.50 | 0.00 | - | 4 | 59 |
| 146.15 | 0.00 | - | 2 | 256 | 2025-02-21 | 158.15 | 0.00 | - | 1 | 15 |
| 227.50 | 0.00 | - | 2 | 94 | 2026-01-16 | 176.85 | 0.00 | - | 1 | 37 |
| 256.00 | 0.00 | - | 2 | 67 | 2026-06-18 | 202.08 | 0.00 | - | 1 | 8 |
| 282.25 | -2.25 | -0.79% | 1 | 124 | 2026-12-18 | 225.57 | -1.86 | -0.82% | 2 | 30 |
