拍板:895.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -7.60 | -88.37% | 11,574 | 2,419 | 2024-05-03 | 60.02 | +24.29 | +67.98% | 333 | 1,069 |
| 6.67 | -11.33 | -62.94% | 1,909 | 776 | 2024-05-10 | 53.65 | +12.50 | +30.38% | 262 | 287 |
| 13.14 | -12.36 | -48.47% | 1,436 | 1,526 | 2024-05-17 | 66.15 | +15.10 | +29.58% | 53 | 1,745 |
| 34.00 | -15.27 | -30.99% | 94 | 263 | 2024-05-24 | 101.50 | +30.90 | +43.77% | 23 | 129 |
| 38.55 | -16.07 | -29.42% | 29 | 102 | 2024-05-31 | 85.30 | +11.40 | +15.43% | 15 | 17 |
| 48.32 | -10.83 | -18.31% | 48 | 21 | 2024-06-07 | - | - | - | - | - |
| 50.10 | -14.75 | -22.74% | 49 | 1,328 | 2024-06-21 | 85.00 | 0.00 | - | 118 | 306 |
| 67.65 | -13.55 | -16.69% | 26 | 119 | 2024-07-19 | 115.50 | +23.05 | +24.93% | 5 | 13 |
| 147.05 | 0.00 | - | 5 | 5 | 2024-12-20 | 140.50 | 0.00 | - | 1 | 5 |
