香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
758.71 +83.99 (+12.45%)
市前: 08:33AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:900.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.600.00-15,69612,0052024-02-23230.080.00-16107
3.020.00-8,1148,9812024-03-01235.380.00-519
3.710.00-7551,5672024-03-08232.920.00-817
4.200.00-3,9358,5842024-03-15228.040.00-1132
5.400.00-3004832024-03-22180.000.00-233
6.000.00-2955282024-03-28-----
7.900.00-2,3362,0662024-04-19233.550.00-3104
11.400.00-2,4998,6602024-05-17226.830.00-431
19.350.00-1,7863,8622024-06-21239.260.00-277
23.400.00-1145892024-07-19233.000.00-1133
28.000.00-953832024-08-16246.950.00-346
34.860.00-6801,5082024-09-20237.220.00-21,284
43.800.00-5566572024-11-15234.520.00-6272
50.410.00-6891,2272024-12-20212.370.00-2112
54.020.00-4312,6272025-01-17251.700.00-1372
79.600.00-1644772025-06-20231.150.00-116
103.090.00-166212025-12-19250.750.00-232
108.850.00-2337882026-01-16250.780.00-140
128.000.00-46002026-06-18254.000.00-36
147.000.00-198912026-12-18272.000.00-224