香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:900.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
22.20-4.40-16.54%12,9616,4202024-04-0518.09-4.61-20.31%12,0304,473
32.37-4.13-11.32%1,4612,2312024-04-1227.05-4.63-14.61%1,1502,400
40.95-3.40-7.67%3,02314,3352024-04-1935.10-3.25-8.47%2,0275,265
48.42-2.58-5.06%5171,6502024-04-2640.90-3.40-7.67%156562
55.51-1.74-3.04%1692852024-05-0347.00-3.05-6.09%169246
65.41-2.59-3.81%1,42110,0352024-05-1754.30-3.17-5.52%3203,575
100.60-1.73-1.69%36010,8762024-06-2184.74-3.09-3.52%4102,677
110.80-3.30-2.89%3223,2222024-07-1992.63-3.96-4.10%66402
122.55-2.00-1.61%1301,1752024-08-16100.00-3.35-3.24%14438
139.30-1.81-1.28%1303,0522024-09-20113.15-3.70-3.17%2882,157
147.90+2.48+1.71%138182024-10-18119.20-3.47-2.83%15390
157.02-3.65-2.27%157402024-11-15117.010.00-7268
170.50-3.50-2.01%251,2232024-12-20133.32-4.98-3.60%78448
177.60-1.80-1.00%2022,7062025-01-17137.20-5.25-3.69%842,769
188.18-2.80-1.47%283252025-02-21144.16-5.51-3.68%337
195.64-2.28-1.15%766252025-03-21149.88-5.42-3.49%264
218.35-1.18-0.54%359662025-06-20163.45-7.55-4.42%48334
259.00-1.51-0.58%45542025-12-19187.78+11.31+6.41%258
262.95-0.55-0.21%2371,1232026-01-16190.55-3.05-1.58%5145
293.00-0.25-0.09%881,0662026-06-18203.600.00-4057
321.00-0.64-0.20%151,1062026-12-18223.01-1.99-0.88%13155