收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
22.20 | -4.40 | -16.54% | 12,961 | 6,420 | 2024-04-05 | 18.09 | -4.61 | -20.31% | 12,030 | 4,473 |
32.37 | -4.13 | -11.32% | 1,461 | 2,231 | 2024-04-12 | 27.05 | -4.63 | -14.61% | 1,150 | 2,400 |
40.95 | -3.40 | -7.67% | 3,023 | 14,335 | 2024-04-19 | 35.10 | -3.25 | -8.47% | 2,027 | 5,265 |
48.42 | -2.58 | -5.06% | 517 | 1,650 | 2024-04-26 | 40.90 | -3.40 | -7.67% | 156 | 562 |
55.51 | -1.74 | -3.04% | 169 | 285 | 2024-05-03 | 47.00 | -3.05 | -6.09% | 169 | 246 |
65.41 | -2.59 | -3.81% | 1,421 | 10,035 | 2024-05-17 | 54.30 | -3.17 | -5.52% | 320 | 3,575 |
100.60 | -1.73 | -1.69% | 360 | 10,876 | 2024-06-21 | 84.74 | -3.09 | -3.52% | 410 | 2,677 |
110.80 | -3.30 | -2.89% | 322 | 3,222 | 2024-07-19 | 92.63 | -3.96 | -4.10% | 66 | 402 |
122.55 | -2.00 | -1.61% | 130 | 1,175 | 2024-08-16 | 100.00 | -3.35 | -3.24% | 14 | 438 |
139.30 | -1.81 | -1.28% | 130 | 3,052 | 2024-09-20 | 113.15 | -3.70 | -3.17% | 288 | 2,157 |
147.90 | +2.48 | +1.71% | 13 | 818 | 2024-10-18 | 119.20 | -3.47 | -2.83% | 15 | 390 |
157.02 | -3.65 | -2.27% | 15 | 740 | 2024-11-15 | 117.01 | 0.00 | - | 7 | 268 |
170.50 | -3.50 | -2.01% | 25 | 1,223 | 2024-12-20 | 133.32 | -4.98 | -3.60% | 78 | 448 |
177.60 | -1.80 | -1.00% | 202 | 2,706 | 2025-01-17 | 137.20 | -5.25 | -3.69% | 84 | 2,769 |
188.18 | -2.80 | -1.47% | 28 | 325 | 2025-02-21 | 144.16 | -5.51 | -3.68% | 3 | 37 |
195.64 | -2.28 | -1.15% | 76 | 625 | 2025-03-21 | 149.88 | -5.42 | -3.49% | 2 | 64 |
218.35 | -1.18 | -0.54% | 35 | 966 | 2025-06-20 | 163.45 | -7.55 | -4.42% | 48 | 334 |
259.00 | -1.51 | -0.58% | 4 | 554 | 2025-12-19 | 187.78 | +11.31 | +6.41% | 2 | 58 |
262.95 | -0.55 | -0.21% | 237 | 1,123 | 2026-01-16 | 190.55 | -3.05 | -1.58% | 5 | 145 |
293.00 | -0.25 | -0.09% | 88 | 1,066 | 2026-06-18 | 203.60 | 0.00 | - | 40 | 57 |
321.00 | -0.64 | -0.20% | 15 | 1,106 | 2026-12-18 | 223.01 | -1.99 | -0.88% | 13 | 155 |