收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
17.34 | -4.46 | -20.46% | 11,579 | 2,774 | 2024-04-05 | 23.25 | -4.42 | -15.97% | 6,327 | 2,910 |
27.71 | -3.94 | -12.45% | 1,125 | 2,003 | 2024-04-12 | 32.60 | -4.28 | -11.61% | 211 | 450 |
36.50 | -3.35 | -8.41% | 1,120 | 1,970 | 2024-04-19 | 40.35 | -3.50 | -7.98% | 597 | 1,247 |
44.29 | -2.91 | -6.17% | 342 | 504 | 2024-04-26 | 46.30 | -4.40 | -8.68% | 49 | 311 |
51.00 | -1.40 | -2.67% | 147 | 143 | 2024-05-03 | 51.85 | -8.15 | -13.58% | 34 | 47 |
60.84 | -2.36 | -3.73% | 1,190 | 1,034 | 2024-05-17 | 59.80 | -3.59 | -5.66% | 513 | 347 |
94.48 | -2.77 | -2.85% | 172 | 132 | 2024-06-21 | 89.35 | -3.95 | -4.23% | 64 | 111 |
118.30 | -2.25 | -1.87% | 66 | 335 | 2024-08-16 | 106.00 | -7.35 | -6.48% | 1 | 198 |
143.70 | -2.05 | -1.41% | 24 | 92 | 2024-10-18 | 110.75 | 0.00 | - | 12 | 131 |
155.90 | -1.60 | -1.02% | 2 | 102 | 2024-11-15 | 132.15 | +12.85 | +10.77% | 5 | 60 |
186.35 | +0.65 | +0.35% | 8 | 328 | 2025-02-21 | 150.29 | -0.91 | -0.60% | 5 | 20 |
262.00 | +2.00 | +0.77% | 1 | 86 | 2026-01-16 | 184.45 | 0.00 | - | 3 | 82 |
292.00 | +3.00 | +1.04% | 177 | 340 | 2026-06-18 | 226.15 | 0.00 | - | 13 | 9 |
318.62 | +1.08 | +0.34% | 20 | 335 | 2026-12-18 | 233.55 | 0.00 | - | 82 | 102 |