香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:910.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
17.34-4.46-20.46%11,5792,7742024-04-0523.25-4.42-15.97%6,3272,910
27.71-3.94-12.45%1,1252,0032024-04-1232.60-4.28-11.61%211450
36.50-3.35-8.41%1,1201,9702024-04-1940.35-3.50-7.98%5971,247
44.29-2.91-6.17%3425042024-04-2646.30-4.40-8.68%49311
51.00-1.40-2.67%1471432024-05-0351.85-8.15-13.58%3447
60.84-2.36-3.73%1,1901,0342024-05-1759.80-3.59-5.66%513347
94.48-2.77-2.85%1721322024-06-2189.35-3.95-4.23%64111
118.30-2.25-1.87%663352024-08-16106.00-7.35-6.48%1198
143.70-2.05-1.41%24922024-10-18110.750.00-12131
155.90-1.60-1.02%21022024-11-15132.15+12.85+10.77%560
186.35+0.65+0.35%83282025-02-21150.29-0.91-0.60%520
262.00+2.00+0.77%1862026-01-16184.450.00-382
292.00+3.00+1.04%1773402026-06-18226.150.00-139
318.62+1.08+0.34%203352026-12-18233.550.00-82102