拍板:920.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.74 | -92.50% | 68,336 | 16,602 | 2024-05-10 | 21.72 | -11.53 | -34.68% | 2,708 | 2,715 |
| 12.35 | +0.95 | +8.33% | 9,605 | 7,920 | 2024-05-17 | 32.54 | -10.38 | -24.18% | 962 | 1,250 |
| 41.98 | +3.38 | +8.76% | 480 | 2,484 | 2024-05-24 | 62.96 | -5.51 | -8.05% | 11 | 139 |
| 46.80 | +3.86 | +8.99% | 114 | 1,017 | 2024-05-31 | 64.60 | -8.31 | -11.40% | 28 | 321 |
| 51.00 | +4.30 | +9.21% | 31 | 184 | 2024-06-07 | 62.73 | -10.74 | -14.62% | 2 | 37 |
| 53.98 | +1.96 | +3.77% | 18 | 150 | 2024-06-14 | 67.65 | -14.10 | -17.25% | 1 | 14 |
| 59.00 | +3.82 | +6.92% | 601 | 6,568 | 2024-06-21 | 75.56 | -5.21 | -6.45% | 16 | 2,887 |
| 65.55 | 0.00 | - | 2 | 2 | 2024-06-28 | 78.00 | -7.29 | -8.55% | 10 | 11 |
| 71.40 | +3.36 | +4.94% | 19 | 2,190 | 2024-07-19 | 86.15 | -1.35 | -1.54% | 3 | 550 |
| 84.15 | +2.15 | +2.62% | 27 | 923 | 2024-08-16 | 97.95 | -3.95 | -3.88% | 19 | 450 |
| 104.80 | +3.80 | +3.76% | 27 | 2,256 | 2024-09-20 | 109.10 | -7.93 | -6.78% | 10 | 841 |
| 116.30 | +5.00 | +4.49% | 7 | 251 | 2024-10-18 | 116.70 | +0.75 | +0.65% | 65 | 195 |
| 126.90 | +4.70 | +3.85% | 9 | 248 | 2024-11-15 | 125.10 | -3.31 | -2.58% | 2 | 118 |
| 141.13 | +5.13 | +3.77% | 1 | 346 | 2024-12-20 | 136.50 | +0.70 | +0.52% | 2 | 154 |
| 149.03 | +6.26 | +4.43% | 42 | 1,754 | 2025-01-17 | 138.79 | -6.21 | -4.28% | 4 | 341 |
| 169.77 | +10.87 | +6.84% | 2 | 239 | 2025-02-21 | 147.40 | 0.00 | - | 7 | 47 |
| 169.30 | -5.49 | -3.14% | 5 | 233 | 2025-03-21 | 160.00 | 0.00 | - | 2 | 59 |
| 202.30 | +11.95 | +6.28% | 1 | 298 | 2025-06-20 | 173.05 | 0.00 | - | 4 | 138 |
| 223.00 | +2.00 | +0.90% | 1 | 7 | 2025-09-19 | 181.00 | 0.00 | - | 20 | 35 |
| 241.99 | 0.00 | - | 11 | 107 | 2025-12-19 | 201.95 | 0.00 | - | 6 | 83 |
| 239.46 | 0.00 | - | 6 | 1,049 | 2026-01-16 | 192.48 | 0.00 | - | 1 | 143 |
| 287.49 | 0.00 | - | 1 | 169 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 5 |
| 303.75 | -1.25 | -0.41% | 3 | 273 | 2026-12-18 | 223.25 | 0.00 | - | 33 | 78 |
