拍板:930.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 868 | 3,657 | 2024-04-26 | 127.90 | 0.00 | - | 20 | 3 |
| 1.73 | +0.37 | +27.21% | 397 | 1,005 | 2024-05-03 | 125.20 | -7.72 | -5.81% | 2 | 497 |
| 4.66 | +1.56 | +50.32% | 25 | 470 | 2024-05-10 | 121.25 | +6.25 | +5.43% | 1 | 433 |
| 7.40 | +2.13 | +40.42% | 112 | 2,697 | 2024-05-17 | 121.95 | -13.75 | -10.13% | 3 | 398 |
| 22.15 | +3.60 | +19.41% | 29 | 652 | 2024-05-24 | 140.67 | -5.25 | -3.60% | 2 | 56 |
| 28.37 | +7.92 | +38.73% | 8 | 119 | 2024-05-31 | 120.52 | 0.00 | - | 2 | 14 |
| 33.30 | +5.39 | +19.31% | 6 | 1,402 | 2024-06-21 | 133.84 | 0.00 | - | 12 | 633 |
| 45.92 | 0.00 | - | 14 | 976 | 2024-08-16 | 158.85 | -16.65 | -9.49% | 1 | 262 |
| 65.90 | -0.35 | -0.53% | 1 | 1,189 | 2024-09-20 | 166.15 | 0.00 | - | 1 | 338 |
| 74.66 | 0.00 | - | 2 | 118 | 2024-10-18 | 170.68 | 0.00 | - | 11 | 90 |
| 90.00 | +12.65 | +16.35% | 1 | 189 | 2024-11-15 | 142.60 | 0.00 | - | 1 | 84 |
| 89.73 | 0.00 | - | 1 | 309 | 2024-12-20 | 192.75 | 0.00 | - | 1 | 343 |
| 108.30 | +7.95 | +7.92% | 23 | 736 | 2025-01-17 | 180.53 | 0.00 | - | 1 | 229 |
| 115.40 | +9.20 | +8.66% | 4 | 214 | 2025-02-21 | 194.60 | +3.25 | +1.70% | 1 | 33 |
| 142.42 | -0.38 | -0.27% | 1 | 195 | 2025-06-20 | 204.58 | 0.00 | - | 1 | 52 |
| 170.28 | 0.00 | - | 4 | 152 | 2025-12-19 | 204.00 | 0.00 | - | 1 | 20 |
| 189.50 | 0.00 | - | 1 | 313 | 2026-01-16 | 202.94 | 0.00 | - | 1 | 150 |
| 198.00 | 0.00 | - | 2 | 230 | 2026-06-18 | - | - | - | - | - |
| 231.55 | -15.60 | -6.31% | 1 | 221 | 2026-12-18 | 262.00 | 0.00 | - | 48 | 78 |
