香港股市 將收市,收市時間:5 小時 8 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
776.63-10.38 (-1.32%)
收市:04:00PM EST
773.07 -3.56 (-0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:930.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.04-0.01-20.00%1,5922,2222024-03-01149.680.00-20
0.38-0.49-56.32%534342024-03-08144.75+27.00+22.93%18
1.20-0.70-36.84%2816482024-03-15141.450.00-312
4.20-1.38-24.73%443392024-03-22156.400.00-11
4.92-2.08-29.71%854932024-03-28146.250.00-13
8.15-1.20-12.83%40292024-04-05-----
9.67-3.43-26.18%332692024-04-19146.530.00-120
19.20-1.81-8.61%15562024-05-17158.66+10.91+7.38%63
34.05-2.95-7.97%254832024-06-21165.190.00-4163
46.00-6.85-12.96%251,1112024-08-16175.650.00-230
61.00-1.35-2.17%324662024-09-20170.600.00-2198
72.48+0.98+1.37%6612024-11-15189.400.00-3352
79.68-6.67-7.72%123172024-12-20194.450.00-16290
89.25-3.60-3.88%365612025-01-17199.220.00-492
98.07-4.43-4.32%6252025-02-21-----
121.90-2.30-1.85%11502025-06-20225.650.00-2233
157.500.00-121452025-12-19241.250.00-3221
152.60-16.18-9.59%13112026-01-16236.950.00-232
179.96-12.84-6.66%4372026-06-18-----
206.270.00-4522026-12-18-----