拍板:940.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,953 | 5,923 | 2024-04-19 | 91.48 | 0.00 | - | 211 | 21 |
| 1.58 | 0.00 | - | 1,467 | 1,789 | 2024-04-26 | 91.80 | 0.00 | - | 38 | 385 |
| 5.66 | 0.00 | - | 158 | 535 | 2024-05-03 | 98.19 | 0.00 | - | 23 | 73 |
| 9.50 | 0.00 | - | 68 | 689 | 2024-05-10 | 86.60 | 0.00 | - | 2 | 32 |
| 12.86 | 0.00 | - | 315 | 1,455 | 2024-05-17 | 97.98 | 0.00 | - | 1 | 355 |
| 32.61 | 0.00 | - | 41 | 307 | 2024-05-24 | 119.30 | 0.00 | - | 10 | 257 |
| 35.15 | 0.00 | - | 7 | 30 | 2024-05-31 | - | - | - | - | - |
| 43.80 | 0.00 | - | 95 | 1,922 | 2024-06-21 | 130.60 | 0.00 | - | 13 | 788 |
| 54.55 | 0.00 | - | 200 | 1,824 | 2024-07-19 | 136.85 | 0.00 | - | 4 | 1,428 |
| 65.40 | 0.00 | - | 5 | 1,211 | 2024-08-16 | 146.40 | 0.00 | - | 7 | 102 |
| 81.01 | 0.00 | - | 118 | 705 | 2024-09-20 | 155.44 | 0.00 | - | 2 | 172 |
| 90.60 | 0.00 | - | 8 | 94 | 2024-10-18 | 139.90 | 0.00 | - | 1 | 51 |
| 100.25 | 0.00 | - | 5 | 91 | 2024-11-15 | 157.95 | 0.00 | - | 2 | 135 |
| 112.34 | 0.00 | - | 10 | 491 | 2024-12-20 | 161.05 | 0.00 | - | 57 | 159 |
| 124.71 | 0.00 | - | 14 | 472 | 2025-01-17 | 180.75 | 0.00 | - | 1 | 486 |
| 136.85 | 0.00 | - | 22 | 204 | 2025-02-21 | 183.70 | 0.00 | - | 5 | 61 |
| 138.50 | 0.00 | - | 4 | 296 | 2025-03-21 | 191.35 | 0.00 | - | 5 | 142 |
| 160.68 | 0.00 | - | 5 | 141 | 2025-06-20 | 189.35 | 0.00 | - | 5 | 104 |
| 197.55 | 0.00 | - | 3 | 109 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 31 |
| 203.18 | 0.00 | - | 1 | 430 | 2026-01-16 | 227.48 | 0.00 | - | 1 | 71 |
| 248.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 232.25 | 0.00 | - | 3 | 13 |
| 253.00 | 0.00 | - | 1 | 178 | 2026-12-18 | 258.82 | 0.00 | - | 2 | 39 |
