香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:940.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.50+0.16+47.06%1,7241,6392024-03-08324.170.00--0
2.03+0.94+86.24%2501,6192024-03-15123.63-22.72-15.52%11
6.60+2.50+60.98%621262024-03-22216.520.00-21
8.41+2.76+48.85%631652024-03-28164.310.00-23
10.95+4.34+65.66%20302024-04-05-----
15.90+4.43+38.62%1091,5982024-04-19167.340.00-4772
26.86+6.06+29.13%2014402024-05-17160.670.00-138
44.50+7.65+20.76%1311,4162024-06-21182.600.00-1180
52.70+10.90+26.08%1712652024-07-19272.730.00-220
62.00+10.50+20.39%139812024-08-16164.80-12.31-6.95%914
74.50+14.11+23.36%284292024-09-20170.00-14.15-7.68%5123
88.90+13.70+18.22%1412024-11-15180.80-18.20-9.15%7861
98.70+14.20+16.80%132932024-12-20197.000.00-987
104.17+14.95+16.76%953732025-01-17194.100.00-3453
113.13+14.83+15.09%9312025-02-21205.900.00-21
140.05+18.30+15.03%21782025-06-20230.750.00-1525
171.94+16.87+10.88%21062025-12-19239.300.00-929
177.90+18.40+11.54%18432026-01-16249.950.00-5841
177.310.00-392026-06-18-----
213.400.00-1682026-12-18264.950.00-88