收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -1.44 | -81.36% | 2,589 | 1,685 | 2024-05-03 | 126.10 | +45.05 | +55.58% | 26 | 219 |
2.33 | -4.37 | -65.22% | 580 | 726 | 2024-05-10 | 97.53 | +12.43 | +14.61% | 166 | 60 |
5.65 | -6.40 | -53.11% | 594 | 1,248 | 2024-05-17 | 127.30 | +40.50 | +46.66% | 221 | 414 |
21.90 | -11.41 | -34.25% | 33 | 214 | 2024-05-24 | 106.15 | 0.00 | - | 4 | 210 |
25.40 | -11.75 | -31.63% | 24 | 97 | 2024-05-31 | 109.20 | 0.00 | - | 4 | 6 |
27.00 | -13.94 | -34.05% | 2 | 26 | 2024-06-07 | - | - | - | - | - |
35.00 | -12.50 | -26.32% | 65 | 551 | 2024-06-21 | 114.05 | 0.00 | - | 1 | 220 |
39.76 | -17.78 | -30.90% | 4 | 134 | 2024-07-19 | 155.40 | +29.20 | +23.14% | 4 | 4 |
114.10 | -11.45 | -9.12% | 2 | 3 | 2024-12-20 | - | - | - | - | - |