拍板:970.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 83 | 1,680 | 2024-04-26 | 145.05 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 875 | 1,239 | 2024-05-03 | 140.25 | -7.20 | -4.88% | 7 | 4 |
| 2.54 | +0.92 | +56.79% | 99 | 189 | 2024-05-10 | 147.85 | -27.70 | -15.78% | 54 | 5 |
| 4.25 | +1.42 | +50.18% | 363 | 4,288 | 2024-05-17 | 145.15 | -10.45 | -6.72% | 153 | 689 |
| 16.35 | +4.40 | +36.82% | 269 | 520 | 2024-05-24 | 158.23 | 0.00 | - | 15 | 17 |
| 19.81 | +6.01 | +43.55% | 8 | 520 | 2024-05-31 | - | - | - | - | - |
| 27.30 | +6.75 | +32.85% | 94 | 2,562 | 2024-06-21 | 164.00 | +1.28 | +0.79% | 10 | 747 |
| 46.25 | +9.65 | +26.37% | 17 | 344 | 2024-08-16 | 174.55 | -16.55 | -8.66% | 4 | 82 |
| 63.05 | +12.77 | +25.40% | 46 | 893 | 2024-09-20 | 185.14 | -18.23 | -8.96% | 2 | 258 |
| 66.70 | +8.55 | +14.70% | 15 | 94 | 2024-10-18 | 155.13 | 0.00 | - | 1 | 56 |
| 79.20 | +12.05 | +17.94% | 5 | 128 | 2024-11-15 | 237.02 | 0.00 | - | 1 | 194 |
| 86.65 | +6.05 | +7.51% | 1 | 299 | 2024-12-20 | 221.15 | 0.00 | - | 3 | 249 |
| 88.23 | 0.00 | - | 1 | 657 | 2025-01-17 | 229.18 | 0.00 | - | 1 | 400 |
| 103.40 | -3.00 | -2.82% | 4 | 164 | 2025-02-21 | 191.30 | 0.00 | - | 2 | 19 |
| 121.62 | +1.12 | +0.93% | 5 | 109 | 2025-06-20 | 221.65 | 0.00 | - | 6 | 103 |
| 206.25 | 0.00 | - | 15 | 79 | 2025-12-19 | 228.55 | 0.00 | - | 15 | 43 |
| 197.39 | 0.00 | - | 2 | 65 | 2026-01-16 | 229.55 | 0.00 | - | 2 | 29 |
| 204.20 | +20.01 | +10.86% | 12 | 171 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 243.20 | +6.33 | +2.67% | 2 | 525 | 2026-12-18 | 279.20 | 0.00 | - | 26 | 46 |
