香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
757.74 +83.02 (+12.30%)
市前: 08:41AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:970.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.950.00-1,2051,6832024-02-23239.400.00-21
2.160.00-5971,0472024-03-01242.880.00-514
2.730.00-2602912024-03-08-----
3.000.00-506402024-03-15292.150.00-168
3.740.00-1,3512,3372024-03-22244.720.00-21
3.960.00-66812024-03-28-----
5.100.00-565962024-04-19302.150.00-96
12.900.00-82822024-06-21292.140.00-2112
17.250.00-5382024-08-16260.250.00-1029
24.700.00-1342862024-09-20275.150.00-2971
32.050.00-2202024-11-15268.930.00-22144
39.650.00-191182024-12-20306.850.00-2126
39.050.00-772422025-01-17274.580.00-6374
63.020.00-3422025-06-20312.800.00-198
101.400.00-5192025-12-19333.150.00-513
98.620.00-1372026-01-16334.700.00-49
108.960.00-5312026-06-18333.530.00-42
140.450.00-14462026-12-18-----