香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
902.30 -1.26 (-0.14%)
收市後: 05:04PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:980.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.11-91.67%2,9656,0762024-03-2876.00-2.38-3.04%9087
2.39-2.51-51.22%4,6052,0862024-04-0577.60-3.15-3.90%147305
8.18-2.82-25.64%4761,3782024-04-1282.63-5.37-6.10%108334
14.50-2.70-15.70%7824,6262024-04-1987.42-3.78-4.14%111451
20.80-2.00-8.77%1652332024-04-2695.78-2.82-2.86%100166
26.42-0.58-2.15%89952024-05-03101.70+16.90+19.93%624
36.39-1.39-3.68%686312024-05-17105.10-8.28-7.30%3266
69.88-1.82-2.54%338182024-06-21132.84-6.27-4.51%10458
78.64-1.52-1.90%406092024-07-19140.10-5.03-3.47%35122
89.59-1.69-1.85%601752024-08-16147.70-9.95-6.31%2897
109.40+1.17+1.08%191,2612024-09-20160.85+16.32+11.29%37201
115.120.00-3592024-10-18167.00+13.95+9.11%645
125.80-2.84-2.21%43362024-11-15175.65+15.65+9.78%146
138.86-0.14-0.10%134012024-12-20164.250.00-3265
144.05-3.20-2.17%164442025-01-17188.80+0.80+0.43%1194
158.570.00-5592025-02-21195.950.00-29
167.65+6.56+4.07%51642025-03-21195.900.00-545
186.28+0.88+0.47%1652025-06-20196.710.00-155
231.00+2.90+1.27%2602025-12-19238.400.00-835
237.00+5.25+2.27%12272026-01-16240.750.00-1656
268.30+5.05+1.92%1572026-06-18238.500.00-114
290.500.00-27652026-12-18255.550.00-117