收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.11 | -91.67% | 2,965 | 6,076 | 2024-03-28 | 76.00 | -2.38 | -3.04% | 90 | 87 |
2.39 | -2.51 | -51.22% | 4,605 | 2,086 | 2024-04-05 | 77.60 | -3.15 | -3.90% | 147 | 305 |
8.18 | -2.82 | -25.64% | 476 | 1,378 | 2024-04-12 | 82.63 | -5.37 | -6.10% | 108 | 334 |
14.50 | -2.70 | -15.70% | 782 | 4,626 | 2024-04-19 | 87.42 | -3.78 | -4.14% | 111 | 451 |
20.80 | -2.00 | -8.77% | 165 | 233 | 2024-04-26 | 95.78 | -2.82 | -2.86% | 100 | 166 |
26.42 | -0.58 | -2.15% | 89 | 95 | 2024-05-03 | 101.70 | +16.90 | +19.93% | 6 | 24 |
36.39 | -1.39 | -3.68% | 68 | 631 | 2024-05-17 | 105.10 | -8.28 | -7.30% | 3 | 266 |
69.88 | -1.82 | -2.54% | 33 | 818 | 2024-06-21 | 132.84 | -6.27 | -4.51% | 10 | 458 |
78.64 | -1.52 | -1.90% | 40 | 609 | 2024-07-19 | 140.10 | -5.03 | -3.47% | 35 | 122 |
89.59 | -1.69 | -1.85% | 60 | 175 | 2024-08-16 | 147.70 | -9.95 | -6.31% | 28 | 97 |
109.40 | +1.17 | +1.08% | 19 | 1,261 | 2024-09-20 | 160.85 | +16.32 | +11.29% | 37 | 201 |
115.12 | 0.00 | - | 3 | 59 | 2024-10-18 | 167.00 | +13.95 | +9.11% | 6 | 45 |
125.80 | -2.84 | -2.21% | 4 | 336 | 2024-11-15 | 175.65 | +15.65 | +9.78% | 1 | 46 |
138.86 | -0.14 | -0.10% | 13 | 401 | 2024-12-20 | 164.25 | 0.00 | - | 3 | 265 |
144.05 | -3.20 | -2.17% | 16 | 444 | 2025-01-17 | 188.80 | +0.80 | +0.43% | 1 | 194 |
158.57 | 0.00 | - | 5 | 59 | 2025-02-21 | 195.95 | 0.00 | - | 2 | 9 |
167.65 | +6.56 | +4.07% | 5 | 164 | 2025-03-21 | 195.90 | 0.00 | - | 5 | 45 |
186.28 | +0.88 | +0.47% | 1 | 65 | 2025-06-20 | 196.71 | 0.00 | - | 1 | 55 |
231.00 | +2.90 | +1.27% | 2 | 60 | 2025-12-19 | 238.40 | 0.00 | - | 8 | 35 |
237.00 | +5.25 | +2.27% | 1 | 227 | 2026-01-16 | 240.75 | 0.00 | - | 16 | 56 |
268.30 | +5.05 | +1.92% | 1 | 57 | 2026-06-18 | 238.50 | 0.00 | - | 1 | 14 |
290.50 | 0.00 | - | 27 | 65 | 2026-12-18 | 255.55 | 0.00 | - | 1 | 17 |