拍板:990.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 165 | 2,779 | 2024-04-26 | 206.20 | 0.00 | - | 1 | 0 |
| 0.46 | -0.16 | -25.81% | 270 | 443 | 2024-05-03 | 134.20 | 0.00 | - | 51 | 1 |
| 1.20 | -0.46 | -27.71% | 140 | 352 | 2024-05-10 | 195.81 | 0.00 | - | 1 | 2 |
| 2.13 | -1.12 | -34.46% | 167 | 1,132 | 2024-05-17 | 182.78 | +13.64 | +8.06% | 6 | 255 |
| 10.00 | -3.45 | -25.65% | 10 | 123 | 2024-05-24 | 201.06 | 0.00 | - | 1 | 7 |
| 11.40 | -4.28 | -27.30% | 7 | 67 | 2024-05-31 | - | - | - | - | - |
| 17.60 | -5.03 | -22.23% | 39 | 1,956 | 2024-06-21 | 174.68 | -32.67 | -15.76% | 30 | 404 |
| 30.10 | -0.08 | -0.27% | 3 | 599 | 2024-07-19 | 188.10 | 0.00 | - | 1 | 148 |
| 32.55 | -5.39 | -14.21% | 8 | 334 | 2024-08-16 | 195.33 | +27.38 | +16.30% | 2 | 121 |
| 52.50 | -2.77 | -5.01% | 2 | 960 | 2024-09-20 | 218.50 | +57.45 | +35.67% | 1 | 213 |
| 63.30 | +0.05 | +0.08% | 1 | 110 | 2024-10-18 | 209.85 | 0.00 | - | 18 | 40 |
| 54.90 | 0.00 | - | 8 | 0 | 2024-11-15 | 172.70 | 0.00 | - | 6 | 105 |
| 72.00 | +3.75 | +5.49% | 11 | 318 | 2024-12-20 | 237.45 | 0.00 | - | 1 | 155 |
| 77.25 | -12.77 | -14.19% | 31 | 871 | 2025-01-17 | 233.47 | 0.00 | - | 1 | 292 |
| 90.35 | -9.30 | -9.33% | 7 | 79 | 2025-02-21 | 193.59 | 0.00 | - | 1 | 24 |
| 124.95 | +4.90 | +4.08% | 10 | 269 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 56 |
| 154.05 | -7.20 | -4.47% | 1 | 65 | 2025-12-19 | 293.65 | 0.00 | - | 5 | 49 |
| 177.65 | +11.03 | +6.62% | 1 | 240 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 55 |
| 196.35 | 0.00 | - | 2 | 12 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 212.50 | 0.00 | - | 4 | 116 | 2026-12-18 | 299.10 | 0.00 | - | 5 | 132 |
