拍板:260.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -3.00 | -21.43% | 5 | 12 | 2024-05-31 | 0.10 | 0.00 | - | 21 | 39 |
| 12.62 | -7.19 | -36.29% | 1 | 12 | 2024-06-07 | 1.90 | +1.05 | +123.53% | 1 | 15 |
| 14.14 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.80 | +2.50 | +192.31% | 7 | 0 |
| 10.10 | -7.80 | -43.58% | 9 | 706 | 2024-06-21 | 5.40 | +2.75 | +103.77% | 24 | 465 |
| 12.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.10 | -0.10 | -3.13% | 1 | 38 |
| 19.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 3.94 | 0.00 | - | - | 1 |
| 18.19 | -3.76 | -17.13% | 1 | 118 | 2024-07-19 | 6.70 | +2.88 | +75.39% | 1 | 119 |
| 26.70 | -2.20 | -7.61% | 2 | 146 | 2024-09-20 | 14.40 | +3.90 | +37.14% | 2 | 178 |
| 33.30 | 0.00 | - | 12 | 0 | 2024-10-18 | 14.00 | +2.90 | +26.13% | 1 | 0 |
| 34.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 15.25 | 0.00 | - | 3 | 0 |
| 41.98 | 0.00 | - | 3 | 464 | 2025-01-17 | 19.04 | 0.00 | - | 6 | 274 |
| 54.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 29.00 | +1.70 | +6.64% | 4 | 0 |
| 52.70 | +2.25 | +4.46% | 2 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 0 |
