拍板:280.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.76 | -80.00% | 100 | 220 | 2024-05-31 | 5.50 | 0.00 | - | 5 | 42 |
| 1.94 | -1.06 | -35.33% | 33 | 44 | 2024-06-07 | 9.28 | +3.13 | +50.89% | 29 | 37 |
| 3.30 | -1.50 | -31.25% | 3 | 17 | 2024-06-14 | 11.70 | 0.00 | - | - | 0 |
| 4.23 | -1.87 | -30.66% | 6 | 1,017 | 2024-06-21 | 10.25 | 0.00 | - | 1 | 34 |
| 9.57 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 8.40 | -1.10 | -11.58% | 13 | 1,183 | 2024-07-19 | 14.90 | +0.50 | +3.47% | 1 | 78 |
| 15.50 | -4.60 | -22.89% | 164 | 265 | 2024-09-20 | 21.60 | +2.00 | +10.20% | 3 | 68 |
| 19.40 | -1.30 | -6.28% | 4 | 42 | 2024-10-18 | 23.40 | +1.80 | +8.33% | 22 | 39 |
| 27.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 24.30 | 0.00 | - | 3 | 0 |
| 27.20 | 0.00 | - | 10 | 252 | 2025-01-17 | 28.18 | 0.00 | - | 1 | 48 |
| 38.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.90 | 0.00 | - | 18 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 58.90 | 0.00 | - | 5 | 4 |
