合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00040000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 12.80 | 12.20 | 14.60 | 0.00 | - | 2 | 1 | 280.08% |
O240920C00040000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.90 | 13.40 | 13.70 | 0.00 | - | 1 | 0 | 37.35% |
O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 11.90 | 15.50 | 0.00 | - | 11 | 11 | 51.29% |
O250117C00040000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 13.71 | 12.50 | 14.50 | 0.00 | - | 9 | 165 | 37.09% |
O250620C00040000 | 2024-06-12 12:35PM EDT | 2025-06-20 | 13.50 | 13.40 | 14.20 | 0.00 | - | 2 | 12 | 25.34% |
O260116C00040000 | 2024-06-17 11:26AM EDT | 2026-01-16 | 13.70 | 12.60 | 15.40 | 0.00 | - | 5 | 177 | 28.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00040000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 148 | 123.44% |
O240719P00040000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.19% |
O240920P00040000 | 2024-06-05 10:20AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 50.05% |
O241220P00040000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 3 | 62 | 29.00% |
O250117P00040000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.40 | 0.00 | - | 10 | 723 | 27.98% |
O250620P00040000 | 2024-06-11 2:17PM EDT | 2025-06-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 0 | 24.90% |
O260116P00040000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 1.40 | 1.05 | 1.50 | 0.00 | - | 1 | 432 | 25.71% |