合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00047500 | 2024-06-17 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
O240719C00047500 | 2024-06-12 11:39AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
O240920C00047500 | 2024-06-13 3:17PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
O241220C00047500 | 2024-06-14 3:37PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
O250117C00047500 | 2024-06-14 1:45PM EDT | 2025-01-17 | 6.78 | 6.40 | 7.50 | 0.00 | - | 1 | 368 | 25.23% |
O250620C00047500 | 2024-06-10 2:17PM EDT | 2025-06-20 | 7.20 | 5.80 | 8.30 | 0.00 | - | 30 | 0 | 23.85% |
O260116C00047500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00047500 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,279 | 25.00% |
O240719P00047500 | 2024-06-17 2:08PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 335 | 25.49% |
O240920P00047500 | 2024-06-17 3:44PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 829 | 6.25% |
O241220P00047500 | 2024-06-17 1:31PM EDT | 2024-12-20 | 0.92 | 0.75 | 0.95 | 0.00 | - | 3 | 0 | 21.07% |
O250117P00047500 | 2024-06-17 3:01PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 1,142 | 3.13% |
O250620P00047500 | 2024-06-17 10:05AM EDT | 2025-06-20 | 2.07 | 0.00 | 4.50 | 0.00 | - | 10 | 79 | 35.12% |
O260116P00047500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.08 | 1.80 | 5.50 | 0.00 | - | 1 | 0 | 32.25% |